Dati storici Amplifon - AMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,33	27,59	25,03	26,50	943.134	0,74	2,81%
1 Mese	27,66	27,77	25,03	26,49	730.988	-0,59	-2,13%
3 Mesi	30,08	30,38	25,03	27,82	662.804	-3,01	-10,01%
6 Mesi	31,88	35,14	25,03	30,29	626.493	-4,81	-15,09%
1 Anno	26,52	35,14	24,49	30,18	596.200	0,55	2,07%
3 Anni	41,31	47,59	23,25	31,58	598.829	-14,24	-34,47%
5 Anni	21,94	47,59	14,83	30,53	650.159	5,13	23,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Ott 2024	27,07	0,02	0,07%	27,11	27,20	26,94	394.944
09 Ott 2024	27,05	-0,30	-1,10%	27,40	27,59	27,00	616.611
08 Ott 2024	27,35	0,48	1,79%	26,73	27,52	26,52	811.328
07 Ott 2024	26,87	1,16	4,51%	25,95	27,13	25,93	1.379.089
04 Ott 2024	25,71	0,01	0,04%	25,80	25,96	25,03	1.061.958
03 Ott 2024	25,70	-0,61	-2,32%	26,33	26,34	25,63	846.684
02 Ott 2024	26,31	0,67	2,61%	25,88	26,41	25,68	638.128
01 Ott 2024	25,64	-0,22	-0,85%	26,03	26,13	25,50	847.644
30 Set 2024	25,86	-0,77	-2,89%	26,76	27,15	25,74	975.089
27 Set 2024	26,63	0,27	1,02%	26,47	26,63	26,39	591.530
26 Set 2024	26,36	-0,03	-0,11%	26,68	26,86	26,32	564.904
25 Set 2024	26,39	0,03	0,11%	26,30	26,58	26,30	573.616
24 Set 2024	26,36	0,29	1,11%	26,32	26,54	26,18	608.447
23 Set 2024	26,07	0,01	0,04%	26,00	26,48	25,99	547.485
20 Set 2024	26,06	-0,80	-2,98%	26,82	27,01	26,06	1.243.424
19 Set 2024	26,86	0,15	0,56%	27,08	27,30	26,76	680.516
18 Set 2024	26,71	-0,77	-2,80%	27,43	27,55	26,68	476.709
17 Set 2024	27,48	0,16	0,59%	27,40	27,59	27,32	439.003
16 Set 2024	27,32	-0,29	-1,05%	27,52	27,71	27,20	478.993
13 Set 2024	27,61	0,50	1,84%	27,24	27,77	27,23	605.103
12 Set 2024	27,11	-0,27	-0,99%	27,66	27,66	27,07	633.508
11 Set 2024	27,38	-0,37	-1,33%	27,82	27,82	27,21	848.497