Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Amplifon | AMP | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
28,63 | 28,04 | 28,72 | 28,20 | 28,61 |
Performance storiche Amplifon
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 28,19 | 29,15 | 27,90 | 28,41 | 362.293 | 0,01 | 0,04% |
1 Mese | 25,48 | 29,15 | 25,44 | 27,61 | 537.146 | 2,72 | 10,68% |
3 Mesi | 29,29 | 30,77 | 24,49 | 27,90 | 692.252 | -1,09 | -3,72% |
6 Mesi | 33,03 | 35,95 | 24,49 | 29,75 | 609.699 | -4,83 | -14,62% |
1 Anno | 27,87 | 36,27 | 24,49 | 29,53 | 626.263 | 0,33 | 1,18% |
3 Anni | 34,24 | 47,59 | 23,25 | 33,28 | 598.478 | -6,04 | -17,64% |
5 Anni | 14,23 | 47,59 | 13,42 | 28,44 | 674.220 | 13,97 | 98,17% |
Serie storiche Amplifon - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
27 Nov 2023 | 28,66 | 0,26 | 0,92% | 28,45 | 29,15 | 28,40 | 757.051 |
24 Nov 2023 | 28,40 | 0,09 | 0,32% | 28,17 | 28,45 | 28,05 | 271.722 |
23 Nov 2023 | 28,31 | 0,06 | 0,21% | 28,40 | 28,40 | 27,96 | 183.550 |
22 Nov 2023 | 28,25 | 0,22 | 0,78% | 27,98 | 28,35 | 27,98 | 297.443 |
21 Nov 2023 | 28,03 | -0,12 | -0,43% | 28,19 | 28,41 | 27,90 | 301.700 |
20 Nov 2023 | 28,15 | 0,73 | 2,66% | 27,61 | 28,46 | 27,60 | 562.336 |
17 Nov 2023 | 27,42 | 0,36 | 1,33% | 27,05 | 27,72 | 27,05 | 651.718 |
16 Nov 2023 | 27,06 | -0,50 | -1,81% | 27,42 | 27,57 | 27,01 | 560.626 |
15 Nov 2023 | 27,56 | -0,73 | -2,58% | 28,28 | 28,42 | 27,46 | 810.606 |
14 Nov 2023 | 28,29 | 1,25 | 4,62% | 27,07 | 28,36 | 26,98 | 942.960 |
13 Nov 2023 | 27,04 | -0,16 | -0,59% | 27,14 | 27,27 | 26,69 | 508.157 |
10 Nov 2023 | 27,20 | -0,38 | -1,38% | 27,25 | 27,53 | 26,85 | 437.844 |
09 Nov 2023 | 27,58 | 0,01 | 0,04% | 27,46 | 27,90 | 27,42 | 408.962 |
08 Nov 2023 | 27,57 | -0,12 | -0,43% | 27,64 | 28,00 | 27,54 | 453.254 |
07 Nov 2023 | 27,69 | -0,05 | -0,18% | 27,52 | 27,92 | 27,52 | 402.388 |
06 Nov 2023 | 27,74 | 0,00 | 0,0% | 27,74 | 28,13 | 27,50 | 437.051 |
03 Nov 2023 | 27,74 | 0,21 | 0,76% | 27,51 | 28,02 | 27,32 | 506.619 |
02 Nov 2023 | 27,53 | 1,09 | 4,12% | 26,70 | 27,65 | 26,63 | 776.669 |
01 Nov 2023 | 26,44 | -0,23 | -0,86% | 26,69 | 26,72 | 26,06 | 499.818 |
31 Ott 2023 | 26,67 | 0,97 | 3,77% | 25,48 | 26,95 | 25,44 | 972.451 |
30 Ott 2023 | 25,70 | -0,06 | -0,23% | 25,77 | 26,82 | 24,49 | 2.068.266 |
27 Ott 2023 | 25,76 | -1,17 | -4,34% | 26,68 | 26,79 | 25,72 | 933.906 |