Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.727449078565 | 20.62 | 21.15 | 20.17 | 1294389 | 20.74077121 | DE |
| 4 | 0.97 | 4.97435897436 | 19.5 | 21.38 | 19.36 | 1829413 | 20.43967349 | DE |
| 12 | 1.46 | 7.68016833246 | 19.01 | 21.38 | 15.62 | 1744426 | 19.08262023 | DE |
| 26 | -4.23 | -17.1255060729 | 24.7 | 27.14 | 15.62 | 1282307 | 20.62847099 | DE |
| 52 | -12.73 | -38.343373494 | 33.2 | 34.21 | 15.62 | 962268 | 23.03441903 | DE |
| 156 | -6.13 | -23.045112782 | 26.6 | 36.27 | 15.62 | 717664 | 26.79698815 | DE |
| 260 | -3.92 | -16.0721607216 | 24.39 | 47.59 | 15.62 | 672496 | 30.00998807 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750694100 | 20.47 | -0.16 | -0.78 | 20.4 | 20.59 | 20.25 | 1026293 |
| 1750434900 | 20.63 | 0.11 | 0.54 | 20.43 | 20.83 | 20.35 | 1640357 |
| 1750348500 | 20.52 | -0.36 | -1.72 | 20.6 | 20.7 | 20.17 | 1280719 |
| 1750262100 | 20.88 | 0.3 | 1.46 | 20.52 | 20.91 | 20.47 | 1028620 |
| 1750175700 | 20.58 | -0.57 | -2.70 | 20.99 | 21.05 | 20.51 | 1247265 |
| 1750089300 | 21.15 | 0.5 | 2.42 | 20.62 | 21.15 | 20.45 | 1274986 |
| 1749830100 | 20.65 | -0.67 | -3.14 | 20.86 | 21.06 | 20.56 | 1344576 |
| 1749743700 | 21.32 | 0.22 | 1.04 | 20.9 | 21.38 | 20.89 | 1525277 |
| 1749657300 | 21.1 | 0.03 | 0.14 | 21.01 | 21.2 | 20.87 | 1026325 |
| 1749570900 | 21.07 | 0.25 | 1.20 | 20.84 | 21.08 | 20.75 | 956906 |
| 1749484500 | 20.82 | 0.19 | 0.92 | 20.64 | 20.95 | 20.62 | 638730 |
| 1749225300 | 20.63 | -0.15 | -0.72 | 20.74 | 20.77 | 20.36 | 1077144 |
| 1749138900 | 20.78 | 0.01 | 0.05 | 20.8 | 21.05 | 20.61 | 1271380 |
| 1749052500 | 20.77 | 0.37 | 1.81 | 20.4 | 20.78 | 20.33 | 1553777 |
| 1748966100 | 20.4 | 0.5 | 2.54 | 19.99 | 20.44 | 19.87 | 1517055 |
| 1748879700 | 19.895 | -0.34 | -1.66 | 19.99 | 20.17 | 19.595 | 1791294 |
| 1748620500 | 20.23 | 0.04 | 0.20 | 20.11 | 20.69 | 20.11 | 12114652 |
| 1748534100 | 20.19 | 0.22 | 1.10 | 20.09 | 20.335 | 19.96 | 1531966 |
| 1748447700 | 19.97 | 0.03 | 0.15 | 19.96 | 20.2 | 19.91 | 1424910 |
| 1748361300 | 19.94 | 0.51 | 2.60 | 19.48 | 20.01 | 19.415 | 1449503 |
| 1748274900 | 19.435 | 0.15 | 0.78 | 19.5 | 19.715 | 19.36 | 892813 |
| 1748015700 | 19.285 | 0 | 0.03 | 19.285 | 19.42 | 18.74 | 1212257 |
| 1747929300 | 19.28 | 0.07 | 0.34 | 19 | 19.305 | 18.92 | 1014955 |
| 1747842900 | 19.215 | -0.23 | -1.16 | 19.26 | 19.295 | 18.94 | 1283672 |
| 1747756500 | 19.44 | 0.11 | 0.54 | 19.4 | 19.48 | 19.17 | 978424 |
| 1747670100 | 19.335 | -0.35 | -1.75 | 19.4 | 19.46 | 19.06 | 1216953 |
| 1747410900 | 19.68 | 0.02 | 0.13 | 19.785 | 19.885 | 19.645 | 912688 |
| 1747324500 | 19.655 | -0.3 | -1.48 | 19.87 | 20.11 | 19.46 | 1632894 |
| 1747238100 | 19.95 | 0 | 0.03 | 19.93 | 20.11 | 19.52 | 2287816 |
| 1747151700 | 19.945 | 0.66 | 3.42 | 19.335 | 19.945 | 19.245 | 1908822 |
| 1747065300 | 19.285 | 0.59 | 3.13 | 18.7 | 19.45 | 18.69 | 2016881 |
| 1746806100 | 18.7 | -0.44 | -2.27 | 19.4 | 19.67 | 18.65 | 2710729 |
| 1746719700 | 19.135 | 0.09 | 0.45 | 19.065 | 19.405 | 18.555 | 2006377 |
| 1746633300 | 19.05 | 0.51 | 2.75 | 18.64 | 19.6 | 18.595 | 5184196 |
| 1746546900 | 18.54 | 1.09 | 6.25 | 17.72 | 18.875 | 17.2 | 4519853 |
| 1746460500 | 17.45 | 0.02 | 0.11 | 17.41 | 17.795 | 17.41 | 1619743 |
| 1746201300 | 17.43 | 0.63 | 3.72 | 17.05 | 17.635 | 16.8 | 1778814 |
| 1746028500 | 16.805 | 0.02 | 0.09 | 16.79 | 17.04 | 16.635 | 1251561 |
| 1745942100 | 16.79 | -0.02 | -0.12 | 16.87 | 16.975 | 16.649999 | 1035317 |
| 1745855700 | 16.81 | -0.13 | -0.74 | 16.97 | 17.13 | 16.81 | 774075 |
| 1745596500 | 16.935 | -0.12 | -0.67 | 17.2 | 17.44 | 16.85 | 908453 |
| 1745510100 | 17.05 | 0.13 | 0.77 | 16.92 | 17.17 | 16.815 | 676434 |
| 1745423700 | 16.92 | 0.59 | 3.61 | 16.434999 | 17.2 | 16.329999 | 1726683 |
| 1745337300 | 16.329999 | 0.12 | 0.74 | 16.29 | 16.329999 | 15.62 | 1744575 |
| 1744905300 | 16.21 | -0.15 | -0.92 | 16.485 | 16.895 | 16.129999 | 1491142 |
| 1744818900 | 16.36 | -0.39 | -2.33 | 16.625 | 16.66 | 16.145 | 2002150 |
| 1744732500 | 16.75 | -0.81 | -4.61 | 17.45 | 17.505 | 16.53 | 2581086 |
| 1744646100 | 17.56 | -0.28 | -1.54 | 18.195 | 18.195 | 17.485 | 1237856 |
| 1744386900 | 17.835 | 0 | 0.00 | 17.835 | 17.835 | 17.835 | 0 |
| 1744300500 | 17.835 | 0 | 0.00 | 17.835 | 17.835 | 17.835 | 0 |
| 1744214100 | 17.835 | 0 | 0.00 | 17.835 | 17.835 | 17.835 | 0 |
| 1744127700 | 17.835 | 0.52 | 2.97 | 17.61 | 17.935 | 17.01 | 1307553 |
| 1744041300 | 17.32 | -1.17 | -6.30 | 17.835 | 18.215 | 17.275 | 2501878 |
| 1743782100 | 18.485 | 0 | 0.00 | 18.485 | 18.485 | 18.485 | 0 |
| 1743695700 | 18.485 | 0 | 0.00 | 18.32 | 18.895 | 18.215 | 1539423 |
| 1743609300 | 18.485 | -0.39 | -2.04 | 18.595 | 18.68 | 18.31 | 799324 |
| 1743522900 | 18.87 | 0.2 | 1.04 | 18.865 | 19.015 | 18.645 | 673066 |
| 1743436500 | 18.675 | -0.6 | -3.09 | 19.01 | 19.11 | 18.39 | 1455338 |
| 1743180900 | 19.27 | -0.2 | -1.03 | 19.52 | 19.75 | 19.19 | 907148 |
| 1743094500 | 19.47 | 0.04 | 0.18 | 19.36 | 19.525 | 19.255 | 1055916 |
| 1743008100 | 19.435 | -0.24 | -1.19 | 19.635 | 19.635 | 19.23 | 1525171 |
| 1742921700 | 19.67 | 0.18 | 0.90 | 19.5 | 19.85 | 19.45 | 771766 |
| 1742835300 | 19.495 | 0.05 | 0.26 | 19.495 | 19.66 | 19.36 | 698940 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
