ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.15-0.72744907856520.6221.1520.17129438920.74077121DE
40.974.9743589743619.521.3819.36182941320.43967349DE
121.467.6801683324619.0121.3815.62174442619.08262023DE
26-4.23-17.125506072924.727.1415.62128230720.62847099DE
52-12.73-38.34337349433.234.2115.6296226823.03441903DE
156-6.13-23.04511278226.636.2715.6271766426.79698815DE
260-3.92-16.072160721624.3947.5915.6267249630.00998807DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
175069410020.47-0.16-0.7820.420.5920.251026293
175043490020.630.110.5420.4320.8320.351640357
175034850020.52-0.36-1.7220.620.720.171280719
175026210020.880.31.4620.5220.9120.471028620
175017570020.58-0.57-2.7020.9921.0520.511247265
175008930021.150.52.4220.6221.1520.451274986
174983010020.65-0.67-3.1420.8621.0620.561344576
174974370021.320.221.0420.921.3820.891525277
174965730021.10.030.1421.0121.220.871026325
174957090021.070.251.2020.8421.0820.75956906
174948450020.820.190.9220.6420.9520.62638730
174922530020.63-0.15-0.7220.7420.7720.361077144
174913890020.780.010.0520.821.0520.611271380
174905250020.770.371.8120.420.7820.331553777
174896610020.40.52.5419.9920.4419.871517055
174887970019.895-0.34-1.6619.9920.1719.5951791294
174862050020.230.040.2020.1120.6920.1112114652
174853410020.190.221.1020.0920.33519.961531966
174844770019.970.030.1519.9620.219.911424910
174836130019.940.512.6019.4820.0119.4151449503
174827490019.4350.150.7819.519.71519.36892813
174801570019.28500.0319.28519.4218.741212257
174792930019.280.070.341919.30518.921014955
174784290019.215-0.23-1.1619.2619.29518.941283672
174775650019.440.110.5419.419.4819.17978424
174767010019.335-0.35-1.7519.419.4619.061216953
174741090019.680.020.1319.78519.88519.645912688
174732450019.655-0.3-1.4819.8720.1119.461632894
174723810019.9500.0319.9320.1119.522287816
174715170019.9450.663.4219.33519.94519.2451908822
174706530019.2850.593.1318.719.4518.692016881
174680610018.7-0.44-2.2719.419.6718.652710729
174671970019.1350.090.4519.06519.40518.5552006377
174663330019.050.512.7518.6419.618.5955184196
174654690018.541.096.2517.7218.87517.24519853
174646050017.450.020.1117.4117.79517.411619743
174620130017.430.633.7217.0517.63516.81778814
174602850016.8050.020.0916.7917.0416.6351251561
174594210016.79-0.02-0.1216.8716.97516.6499991035317
174585570016.81-0.13-0.7416.9717.1316.81774075
174559650016.935-0.12-0.6717.217.4416.85908453
174551010017.050.130.7716.9217.1716.815676434
174542370016.920.593.6116.43499917.216.3299991726683
174533730016.3299990.120.7416.2916.32999915.621744575
174490530016.21-0.15-0.9216.48516.89516.1299991491142
174481890016.36-0.39-2.3316.62516.6616.1452002150
174473250016.75-0.81-4.6117.4517.50516.532581086
174464610017.56-0.28-1.5418.19518.19517.4851237856
174438690017.83500.0017.83517.83517.8350
174430050017.83500.0017.83517.83517.8350
174421410017.83500.0017.83517.83517.8350
174412770017.8350.522.9717.6117.93517.011307553
174404130017.32-1.17-6.3017.83518.21517.2752501878
174378210018.48500.0018.48518.48518.4850
174369570018.48500.0018.3218.89518.2151539423
174360930018.485-0.39-2.0418.59518.6818.31799324
174352290018.870.21.0418.86519.01518.645673066
174343650018.675-0.6-3.0919.0119.1118.391455338
174318090019.27-0.2-1.0319.5219.7519.19907148
174309450019.470.040.1819.3619.52519.2551055916
174300810019.435-0.24-1.1919.63519.63519.231525171
174292170019.670.180.9019.519.8519.45771766
174283530019.4950.050.2619.49519.6619.36698940

La tua Cronologia

Delayed Upgrade Clock