Dati storici Amplifon - AMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,84	32,20	30,51	31,56	518.609	0,50	1,62%
1 Mese	33,99	34,14	30,01	31,73	630.777	-2,65	-7,80%
3 Mesi	30,20	34,37	29,56	31,99	562.191	1,14	3,77%
6 Mesi	27,16	34,37	24,49	30,39	565.446	4,18	15,39%
1 Anno	33,51	36,27	24,49	30,71	584.933	-2,17	-6,48%
3 Anni	35,75	47,59	23,25	33,00	583.095	-4,41	-12,34%
5 Anni	16,85	47,59	14,83	29,49	669.574	14,49	85,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	31,36	-0,71	-2,21%	32,04	32,09	31,24	335.273
23 Apr 2024	32,07	0,47	1,49%	31,72	32,20	31,70	576.748
22 Apr 2024	31,60	0,09	0,29%	31,55	31,86	31,26	590.394
19 Apr 2024	31,51	0,45	1,45%	31,10	31,53	30,92	681.821
18 Apr 2024	31,06	0,08	0,26%	30,84	31,10	30,51	408.809
17 Apr 2024	30,98	-0,26	-0,83%	30,92	31,21	30,89	382.309
16 Apr 2024	31,24	0,39	1,26%	30,42	31,54	30,38	690.044
15 Apr 2024	30,85	-0,57	-1,81%	31,37	31,50	30,77	426.353
12 Apr 2024	31,42	1,03	3,39%	30,85	31,63	30,80	800.093
11 Apr 2024	30,39	-0,24	-0,78%	30,33	30,73	30,01	545.878
10 Apr 2024	30,63	-1,16	-3,65%	31,88	32,02	30,51	946.693
09 Apr 2024	31,79	-0,73	-2,24%	32,50	32,80	30,45	2.253.755
08 Apr 2024	32,52	0,53	1,66%	31,79	32,52	31,68	323.080
05 Apr 2024	31,99	-0,73	-2,23%	32,22	32,34	31,81	441.234
04 Apr 2024	32,72	-0,34	-1,03%	32,98	33,04	32,38	477.121
03 Apr 2024	33,06	-0,28	-0,84%	33,34	33,63	32,71	413.314
02 Apr 2024	33,34	-0,42	-1,24%	33,52	33,65	32,96	583.999
28 Mar 2024	33,76	-0,26	-0,76%	33,99	34,14	33,57	477.064
27 Mar 2024	34,02	-0,12	-0,35%	34,01	34,14	33,46	523.920
26 Mar 2024	34,14	1,11	3,36%	32,95	34,37	32,95	916.251
25 Mar 2024	33,03	1,18	3,70%	31,66	33,05	31,55	704.786