Dati storici Arch Resources - ARCH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	157,87	169,00	154,465	163,73	347.344	-1,13	-0,72%
1 Mese	162,57	169,00	150,02	158,90	371.843	-5,83	-3,59%
3 Mesi	177,15	187,60	150,02	165,67	527.671	-20,41	-11,52%
6 Mesi	148,75	187,60	140,11	164,12	427.636	7,99	5,37%
1 Anno	123,40	187,60	102,42	147,37	416.572	33,34	27,02%
3 Anni	48,73	187,60	44,20	130,84	512.559	108,01	221,65%
5 Anni	97,65	187,60	21,80	104,35	455.563	59,09	60,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	161,39	-1,79	-1,10%	163,04	163,38	159,22	294.542
20 Apr 2024	163,18	0,36	0,22%	162,20	164,605	161,45	274.593
19 Apr 2024	162,82	-1,48	-0,90%	162,96	164,88	160,835	357.717
18 Apr 2024	164,30	-1,62	-0,98%	167,27	169,00	163,53	374.341
17 Apr 2024	165,92	8,02	5,08%	157,87	166,51	156,81	435.526
16 Apr 2024	157,90	1,02	0,65%	159,00	160,00	156,99	248.589
13 Apr 2024	156,88	-1,50	-0,95%	159,33	161,7922	155,89	199.128
12 Apr 2024	158,38	1,31	0,83%	159,43	161,95	156,79	347.670
11 Apr 2024	157,07	0,76	0,49%	154,04	157,55	150,08	429.220
10 Apr 2024	156,31	2,64	1,72%	155,85	156,50	153,22	374.965
09 Apr 2024	153,67	1,13	0,74%	153,98	156,28	152,20	425.815
06 Apr 2024	152,54	-0,57	-0,37%	152,01	153,76	150,02	401.630
05 Apr 2024	153,11	-4,54	-2,88%	156,94	158,04	152,22	268.706
04 Apr 2024	157,65	0,42	0,27%	158,42	159,12	156,50	225.573
03 Apr 2024	157,23	-2,16	-1,36%	160,00	161,17	154,80	331.730
02 Apr 2024	159,39	-1,40	-0,87%	161,10	162,475	157,79	606.788
28 Mar 2024	160,79	-1,54	-0,95%	163,61	163,75	160,26	415.684
27 Mar 2024	162,33	4,20	2,66%	159,36	162,75	158,94	266.620
26 Mar 2024	158,13	-4,98	-3,05%	162,57	163,83	154,45	786.176
25 Mar 2024	163,11	0,43	0,26%	163,82	167,21	162,72	234.932