Dati storici Danieli & C Officine Mec... - DAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,85	34,95	32,25	33,29	63.025	0,10	0,30%
1 Mese	33,95	34,95	31,55	33,07	48.088	-1,00	-2,95%
3 Mesi	31,15	34,95	28,55	31,98	62.286	1,80	5,78%
6 Mesi	27,00	34,95	24,45	29,93	58.518	5,95	22,04%
1 Anno	25,25	34,95	20,50	27,85	45.497	7,70	30,50%
3 Anni	21,80	34,95	15,88	24,18	47.534	11,15	51,15%
5 Anni	17,82	34,95	8,42	20,23	50.212	15,13	84,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2024	32,50	0,25	0,78%	32,35	32,70	32,25	31.199
16 Apr 2024	32,25	-1,35	-4,02%	33,25	33,25	32,25	94.991
15 Apr 2024	33,60	-0,75	-2,18%	34,25	34,35	33,35	44.376
12 Apr 2024	34,35	1,10	3,31%	33,50	34,95	33,40	105.906
11 Apr 2024	33,25	0,20	0,61%	32,85	33,45	32,60	38.653
10 Apr 2024	33,05	0,25	0,76%	33,05	33,30	32,75	31.592
09 Apr 2024	32,80	0,55	1,71%	32,20	32,85	32,20	77.030
08 Apr 2024	32,25	0,20	0,62%	32,15	32,50	32,15	37.864
05 Apr 2024	32,05	-0,40	-1,23%	32,00	32,15	31,55	41.961
04 Apr 2024	32,45	-0,25	-0,76%	32,85	32,85	32,30	33.009
03 Apr 2024	32,70	0,20	0,62%	32,70	32,90	32,05	35.837
02 Apr 2024	32,50	-0,55	-1,66%	33,25	33,25	32,45	53.793
28 Mar 2024	33,05	-0,45	-1,34%	33,45	33,50	32,95	50.439
27 Mar 2024	33,50	-0,05	-0,15%	33,65	33,95	33,40	33.427
26 Mar 2024	33,55	0,45	1,36%	33,00	33,65	32,90	46.920
25 Mar 2024	33,10	-0,25	-0,75%	33,45	33,55	32,95	38.520
22 Mar 2024	33,35	-0,85	-2,49%	34,20	34,20	33,25	34.605
21 Mar 2024	34,20	0,65	1,94%	33,95	34,20	33,60	35.462
20 Mar 2024	33,55	-0,10	-0,30%	33,85	33,85	33,45	28.539
19 Mar 2024	33,65	0,20	0,60%	33,15	33,75	32,80	39.150
18 Mar 2024	33,45	-0,30	-0,89%	33,50	33,90	33,30	45.014