Dati storici Danieli & C - Officine M... - DANR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,90	24,30	23,60	23,82	114.752	0,30	1,26%
1 Mese	24,15	25,25	23,30	24,07	87.517	0,05	0,21%
3 Mesi	22,70	25,25	21,05	23,42	110.975	1,50	6,61%
6 Mesi	19,20	25,25	18,66	22,18	92.252	5,00	26,04%
1 Anno	18,40	25,25	15,96	20,45	85.008	5,80	31,52%
3 Anni	13,30	25,25	11,00	17,37	77.836	10,90	81,95%
5 Anni	12,40	25,25	5,23	13,77	83.788	11,80	95,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	23,60	-0,40	-1,67%	23,90	24,30	23,60	148.279
19 Apr 2024	24,00	-0,15	-0,62%	24,20	24,20	23,65	91.872
18 Apr 2024	24,15	0,25	1,05%	24,15	24,25	23,60	121.743
17 Apr 2024	23,90	0,25	1,06%	23,80	24,00	23,70	58.433
16 Apr 2024	23,65	-0,50	-2,07%	23,90	24,05	23,65	153.434
15 Apr 2024	24,15	-0,55	-2,23%	24,80	24,85	24,05	91.061
12 Apr 2024	24,70	0,50	2,07%	24,30	25,25	24,25	131.646
11 Apr 2024	24,20	0,05	0,21%	24,30	24,30	23,85	63.038
10 Apr 2024	24,15	0,35	1,47%	24,00	24,15	23,75	59.726
09 Apr 2024	23,80	0,25	1,06%	23,30	23,90	23,30	73.698
08 Apr 2024	23,55	0,05	0,21%	23,80	23,80	23,50	40.783
05 Apr 2024	23,50	-0,30	-1,26%	23,60	23,60	23,35	57.318
04 Apr 2024	23,80	-0,20	-0,83%	24,10	24,10	23,80	57.680
03 Apr 2024	24,00	-0,20	-0,83%	24,00	24,15	23,75	94.037
02 Apr 2024	24,20	-0,40	-1,63%	24,70	24,75	24,15	147.048
28 Mar 2024	24,60	-0,10	-0,40%	24,70	24,80	24,50	47.638
27 Mar 2024	24,70	0,05	0,20%	24,75	24,95	24,65	54.913
26 Mar 2024	24,65	0,40	1,65%	24,15	24,70	24,05	82.955
25 Mar 2024	24,25	-0,20	-0,82%	24,40	24,40	24,10	89.512