Vontobel Financial Products GmbH

F24240
38,90
-5,65 (-12,68%)
01 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche Vontobel Financial Produ...

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche Vontobel Financial Produ... - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
01 Mar 2024 38,90 -5,65 -12,68% 45,75 49,10 38,90 187
29 Feb 2024 44,55 -3,50 -7,28% 35,00 47,35 32,60 8
28 Feb 2024 48,05 24,62 105,08% 68,35 71,20 39,85 101
27 Feb 2024 23,43 -2,12 -8,30% 23,58 24,33 22,68 0
26 Feb 2024 25,55 1,72 7,22% 25,65 27,15 24,68 0
23 Feb 2024 23,83 0,70 3,03% 24,88 25,35 23,48 0
22 Feb 2024 23,13 0,65 2,89% 23,43 23,63 22,03 0
21 Feb 2024 22,48 0,95 4,41% 22,33 24,23 22,28 0
20 Feb 2024 21,53 -0,35 -1,60% 21,83 21,98 20,58 0
19 Feb 2024 21,88 -0,70 -3,10% 22,03 22,18 21,83 0
16 Feb 2024 22,58 1,59 7,58% 23,28 23,53 21,73 30
15 Feb 2024 20,99 1,09 5,48% 20,58 21,09 20,18 130
14 Feb 2024 19,90 0,30 1,53% 19,50 20,33 19,45 0
13 Feb 2024 19,60 -2,83 -12,62% 21,43 21,73 19,50 135
12 Feb 2024 22,43 0,65 2,98% 22,48 23,23 21,98 574
09 Feb 2024 21,78 2,68 14,03% 19,80 23,48 19,80 0
08 Feb 2024 19,10 1,30 7,30% 18,35 19,55 18,00 0
07 Feb 2024 17,80 -0,45 -2,47% 18,10 18,75 17,80 0
06 Feb 2024 18,25 0,95 5,49% 18,00 18,50 17,80 0
05 Feb 2024 17,30 -0,90 -4,95% 18,15 18,20 17,05 0
02 Feb 2024 18,20 -0,65 -3,45% 19,60 19,65 18,05 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network