Home
Investire
Azioni
Italia
BIT
Eurocommercial Properties NV (ECMPM)
Eurocommercial Properties NV (ECMPM) Storico

Eurocommercial Properties NV (ECMPM)

26,65

0,00

(0,00%)

Chiuso 15 Luglio 5:30PM

15 min in ritardo - Passa ai dati in tempo reale

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	26.65	26.95	26.2	508	26.39741634	DE
4	1.2	4.71512770138	25.45	27	25.1	402	26.10585503	DE
12	2.05	8.33333333333	24.6	27.45	24.5	465	25.9241951	DE
26	5.15	23.9534883721	21.5	27.45	21.5	458	24.87991011	DE
52	3.75	16.3755458515	22.9	27.45	21.2	360	24.46479608	DE
156	4.79	21.912168344	21.86	27.45	19.35	315	23.13086243	DE
260	4.79	21.912168344	21.86	27.45	19.35	315	23.13086243	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752508500	26.65	0	0.00	26.65	26.65	26.65	0
1752249300	26.65	0.1	0.38	26.95	26.95	26.65	155
1752162900	26.55	0.35	1.34	26.55	26.55	26.55	115
1752076500	26.2	-0.45	-1.69	26.25	26.25	26.2	1115
1751990100	26.65	0	0.00	26.65	26.65	26.65	0
1751903700	26.65	-0.25	-0.93	26.65	26.8	26.65	647
1751644500	26.9	0	0.00	26.9	26.9	26.9	0
1751558100	26.9	-0.1	-0.37	26.9	26.9	26.9	53
1751471700	27	0.35	1.31	27	27	27	115
1751385300	26.65	-0.1	-0.37	26.65	26.65	26.65	1
1751298900	26.75	0.35	1.33	26.75	26.75	26.75	5
1751039700	26.4	-0.1	-0.38	26.4	26.4	26.4	500
1750953300	26.5	0	0.00	26.5	26.5	26.5	0
1750866900	26.5	0.05	0.19	26.5	26.5	26.5	90
1750780500	26.45	0	0.00	26.8	26.8	26.45	263
1750694100	26.45	0.35	1.34	26.5	26.5	26.35	216
1750434900	26.1	0.7	2.76	25.75	26.1	25.75	1657
1750348500	25.4	0.3	1.20	25.3	25.4	25.3	82
1750262100	25.1	0	0.00	25.1	25.1	25.1	0
1750175700	25.1	0	0.00	25.1	25.1	25.1	0
1750089300	25.1	-0.6	-2.33	25.45	25.45	25.1	1015
1749830100	25.7	0	0.00	25.7	25.7	25.7	0
1749743700	25.7	-0.15	-0.58	25.7	25.7	25.7	60
1749657300	25.85	-0.25	-0.96	26.3	26.3	25.8	1570
1749570900	26.1	0	0.00	26.1	26.1	26.1	0
1749484500	26.1	0	0.00	26.5	26.5	26.1	139
1749225300	26.1	0.35	1.36	26.1	26.1	26.1	115
1749138900	25.75	-1.45	-5.33	26.15	26.15	25.75	1190
1749052500	27.2	-0.25	-0.91	27.05	27.25	26.8	1198
1748966100	27.45	0.15	0.55	27.4	27.45	27.4	396
1748879700	27.3	0.1	0.37	26.85	27.35	26.85	1204
1748620500	27.2	0.75	2.84	26.8	27.2	26.8	275
1748534100	26.45	-0.05	-0.19	26.45	26.45	26.45	221
1748447700	26.5	0	0.00	26.6	26.6	26.5	195
1748361300	26.5	0.8	3.11	26.05	26.5	26.05	654
1748274900	25.7	0.45	1.78	25.6	26.05	25.6	401
1748015700	25.25	-0.1	-0.39	25.7	25.7	25.25	1115
1747929300	25.35	-0.15	-0.59	25.55	25.6	25.35	540
1747842900	25.5	-0.55	-2.11	25.75	25.9	25.5	1642
1747756500	26.05	0.2	0.77	26.05	26.05	26.05	153
1747670100	25.85	0.35	1.37	25.8	25.85	25.75	641
1747410900	25.5	0	0.00	25.5	25.5	25.5	0
1747324500	25.5	0.35	1.39	25.5	25.5	25.5	86
1747238100	25.15	0	0.00	25.15	25.15	25.15	0
1747151700	25.15	0	0.00	25.15	25.15	25.15	0
1747065300	25.15	-0.7	-2.71	25.5	25.5	25.15	130
1746806100	25.85	0.2	0.78	25.85	25.85	25.85	154
1746719700	25.65	0	0.00	26	26	25.65	624
1746633300	25.65	-0.2	-0.77	25.65	25.65	25.65	1
1746546900	25.85	0	0.00	25.85	25.85	25.85	0
1746460500	25.85	0.35	1.37	25.85	25.85	25.85	30
1746201300	25.5	0.35	1.39	25.5	25.5	25.5	120
1746028500	25.15	0.25	1.00	25.25	25.35	25.15	221
1745942100	24.9	0.05	0.20	24.9	24.9	24.9	1500
1745855700	24.85	0.35	1.43	24.85	24.85	24.85	120
1745596500	24.5	-0.2	-0.81	25.05	25.05	24.5	621
1745510100	24.7	0.1	0.41	24.9	24.9	24.7	340
1745423700	24.6	0	0.00	24.6	24.6	24.6	0
1745337300	24.6	0.35	1.44	24.6	24.6	24.6	120
1744905300	24.25	0	0.00	24.25	24.25	24.25	0
1744818900	24.25	0.15	0.62	24.25	24.25	24.25	50
1744732500	24.1	0.9	3.88	23.5	24.1	23.5	246