Ferrari N.v.: Periodic Report on the Buyback Program
20 Marzo 2023 - 05:17PM
GlobeNewswire Inc.
(Italy), March 20, 2023 – Ferrari N.V.
(NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs
that the Company has purchased, under the Euro 200 million share
buyback program announced on December 1, 2022, as the second
tranche of the multi-year share buyback program of approximately
Euro 2 billion expected to be executed by 2026 in line with the
disclosure made during the 2022 Capital Markets Day (the “Second
Tranche”), the additional common shares - reported in aggregate
form, on a daily basis - on the Euronext Milan (EXM) and on the New
York Stock Exchange (NYSE) as follows:
|
EXM |
NYSE |
Total |
Trading |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Date |
excluding fees |
|
excluding fees |
|
|
excluding fees |
|
(d/m/y) |
(€) |
(€) |
($) |
($) |
(€)* |
(€)* |
(€)* |
|
|
|
|
|
|
|
|
13/03/2023 |
4,550 |
243.2824 |
1,106,934.92 |
5,722 |
260.7008 |
1,491,729.98 |
1,393,358.84 |
10,272 |
243.4087 |
2,500,293.76 |
14/03/2023 |
4,555 |
243.1775 |
1,107,673.51 |
5,459 |
262.1779 |
1,431,229.16 |
1,332,987.94 |
10,014 |
243.7249 |
2,440,661.45 |
15/03/2023 |
4,575 |
242.0282 |
1,107,279.02 |
6,283 |
255.5398 |
1,605,556.56 |
1,521,998.83 |
10,858 |
242.1512 |
2,629,277.85 |
16/03/2023 |
4,530 |
244.3575 |
1,106,939.48 |
- |
- |
- |
- |
4,530 |
244.3575 |
1,106,939.48 |
17/03/2023 |
4,500 |
246.3671 |
1,108,651.95 |
5,131 |
258.9369 |
1,328,605.23 |
1,250,687.41 |
9,631 |
244.9735 |
2,359,339.36 |
|
22,710 |
243.8344 |
5,537,478.88 |
22,595 |
259.2220 |
5,857,120.93 |
5,499,033.02 |
45,305 |
243.6047 |
11,036,511.90 |
Total |
|
(*) translated at the European Central Bank
EUR/USD exchange reference rate as of the date of each purchase
Since the announcement of such Second Tranche
till March 17, 2023, the total invested consideration has been:
- Euro 84,705,847.64 for No. 374,358 common shares purchased on
the EXM
- USD 22,150,535.52 (Euro 20,868,549.48*) for No. 91,310 common
shares purchased on the NYSE.
On March 15, 2023, in the Ferrari Group
employees’ granting share process, the Company assigned No. 80,305
common shares held in treasury. On the same day Ferrari purchased,
in a “cross order” transaction executed on the EXM, No. 34,671
common shares in order to cover individual's taxable income as
standard practice (Sell to Cover) at the average price of Euro
243.6708 per share.As of March 17, 2023, the Company held in
treasury No. 12,247,663 common shares equal to 4.77% of the total
issued share capital including the common shares and the special
voting shares, net of shares assigned under the Company’s equity
incentive plan.
Since July 1, 2022 until March 17, 2023, the
Company has purchased a total of 1,274,076 own common shares on EXM
and NYSE, including transactions for Sell to Cover, for a total
consideration of Euro 264,748,387.14.
A comprehensive overview of the transactions
carried out under the buyback program, as well as the details of
the above transactions, are available on Ferrari’s corporate
website under the Buyback Programs section
(https://www.ferrari.com/en-EN/corporate/buyback-programs).
_________________________________________________________________________________________________________________
Questo messaggio è da intendersi esclusivamente ad uso del
destinatario e può contenere informazioni che sono di natura
privilegiata, confidenziale o non divulgabile secondo le leggi
vigenti. Se il lettore del presente messaggio non è il destinatario
designato, o il dipendente/agente responsabile per la consegna del
messaggio al destinatario designato, si informa che ogni
disseminazione, distribuzione o copiatura di questa comunicazione è
vietata anche ai sensi della normativa vigente in materia di
protezione dei dati personali. Se avete ricevuto questo messaggio
per errore, vi preghiamo di notificarcelo immediatamente a mezzo
e-mail di risposta e successivamente di procedere alla
cancellazione di questa e-mail e relativi allegati dal vostro
sistema.
_________________________________________________________________________________________________________________
This message is intended only for the use of the addressee and
may contain information that is privileged, confidential and exempt
from disclosure under applicable law. If the reader of this message
is not the intended recipient, or the employee or agent responsible
for delivering the message to the intended recipient, you are
hereby notified that any dissemination, distribution or copying of
this communication is prohibited under the applicable data
protection law. If you have received this e-mail by mistake, please
notify us immediately by return e-mail and delete this e-mail and
all attachments from your system.
_________________________________________________________________________________________________________________
- FNV BB PR 20 March 2023 ENG
Grafico Azioni Ferrari NV (BIT:RACE)
Storico
Da Apr 2023 a Mag 2023
Grafico Azioni Ferrari NV (BIT:RACE)
Storico
Da Mag 2022 a Mag 2023