Dati storici JPMorgan BetaBuilders Eu... - BBEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,38	58,705	56,87	57,79	374.507	1,03	1,79%
1 Mese	59,22	59,65	56,73	58,30	308.292	-0,8101	-1,37%
3 Mesi	56,70	59,83	55,01	57,70	694.892	1,71	3,02%
6 Mesi	49,38	59,83	48,48	56,13	616.504	9,03	18,29%
1 Anno	55,72	59,83	48,48	54,92	740.959	2,69	4,83%
3 Anni	57,72	61,2214	39,335	52,19	1.227.778	0,6899	1,20%
5 Anni	24,26	61,2214	16,11	39,85	1.304.150	34,15	140,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	58,64	0,85	1,47%	58,10	58,705	58,08	678.560
23 Apr 2024	57,79	0,64	1,12%	57,43	58,02	57,41	345.081
20 Apr 2024	57,15	0,18	0,32%	57,05	57,32	56,94	356.451
19 Apr 2024	56,97	-0,16	-0,28%	57,04	57,35	56,88	197.534
18 Apr 2024	57,13	0,22	0,39%	57,38	57,44	56,87	294.908
17 Apr 2024	56,91	-0,42	-0,73%	56,99	57,16	56,73	242.968
16 Apr 2024	57,33	-0,07	-0,12%	58,13	58,225	57,24	329.067
13 Apr 2024	57,40	-0,95	-1,63%	57,79	58,04	57,33	296.719
12 Apr 2024	58,35	0,04	0,07%	58,40	58,46	57,68	398.752
11 Apr 2024	58,31	-0,68	-1,15%	58,11	58,545	58,05	353.567
10 Apr 2024	58,99	-0,15	-0,25%	59,24	59,38	58,74	300.841
09 Apr 2024	59,14	0,30	0,51%	59,12	59,245	59,03	176.416
06 Apr 2024	58,84	0,17	0,28%	58,53	58,9198	58,43	207.446
05 Apr 2024	58,675	-0,52	-0,87%	59,65	59,65	58,62	223.031
04 Apr 2024	59,19	0,36	0,61%	58,82	59,2701	58,775	436.368
03 Apr 2024	58,83	-0,52	-0,88%	58,75	58,83	58,64	219.897
02 Apr 2024	59,35	-0,05	-0,08%	59,60	59,645	59,21	360.169
28 Mar 2024	59,40	-0,13	-0,22%	59,31	59,47	59,31	247.130
27 Mar 2024	59,53	0,37	0,63%	59,22	59,53	59,22	128.841
26 Mar 2024	59,16	0,06	0,10%	59,33	59,38	59,15	172.076
25 Mar 2024	59,10	0,04	0,07%	59,01	59,32	59,01	157.255