Dati storici Vanguard Industrials ETF - VIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	239,92	240,89	232,01	236,17	80.932	-7,63	-3,18%
1 Mese	241,98	244,72	232,01	240,92	93.521	-9,69	-4,00%
3 Mesi	217,65	244,72	217,63	231,24	100.462	14,64	6,73%
6 Mesi	196,44	244,72	183,2862	214,60	101.295	35,85	18,25%
1 Anno	190,14	244,72	182,59	207,97	94.240	42,15	22,17%
3 Anni	194,65	244,72	156,85	193,53	119.070	37,64	19,34%
5 Anni	145,76	244,72	89,8791	172,55	129.712	86,53	59,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	232,29	-0,79	-0,34%	233,93	235,185	232,1025	66.301
18 Apr 2024	233,08	-1,67	-0,71%	235,94	235,94	232,01	80.360
17 Apr 2024	234,75	-0,61	-0,26%	235,20	235,75	233,49	60.565
16 Apr 2024	235,36	-2,08	-0,88%	239,99	240,72	234,7064	90.901
13 Apr 2024	237,44	-2,43	-1,01%	238,51	239,30	236,3579	94.687
12 Apr 2024	239,87	0,37	0,15%	239,92	240,89	238,105	78.147
11 Apr 2024	239,50	-2,91	-1,20%	238,71	240,52	237,70	120.291
10 Apr 2024	242,41	-0,62	-0,26%	243,10	243,72	239,72	106.380
09 Apr 2024	243,03	-0,15	-0,06%	243,79	244,00	242,72	159.129
06 Apr 2024	243,18	3,14	1,31%	240,71	243,70	240,71	126.779
05 Apr 2024	240,04	-2,13	-0,88%	243,90	244,72	239,27	74.134
04 Apr 2024	242,17	1,53	0,64%	240,18	242,5848	240,18	59.997
03 Apr 2024	240,64	-1,43	-0,59%	241,18	241,44	240,14	59.006
02 Apr 2024	242,07	-2,22	-0,91%	244,39	244,485	241,98	170.828
28 Mar 2024	244,29	0,14	0,06%	244,31	244,63	243,64	184.363
27 Mar 2024	244,15	3,97	1,65%	241,81	244,15	241,79	59.737
26 Mar 2024	240,18	-0,36	-0,15%	241,15	241,38	240,15	46.821
25 Mar 2024	240,54	-1,54	-0,64%	242,29	242,315	240,54	43.739
22 Mar 2024	242,08	-1,65	-0,68%	243,82	243,82	241,99	55.012
21 Mar 2024	243,73	2,79	1,16%	241,98	244,14	241,855	106.018
20 Mar 2024	240,94	2,99	1,26%	237,96	241,18	237,575	57.644
19 Mar 2024	237,95	2,19	0,93%	235,81	237,95	235,81	40.324