It Way SPA

ITW
1,448
0,022 (1,54%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.1,5021,5341,4141,4726.194-0,054-3,60%
1 Mese1,471,721,4141,5844.821-0,022-1,50%
3 Mesi1,731,731,3841,5631.506-0,282-16,30%
6 Mesi2,122,161,3841,7539.735-0,672-31,70%
1 Anno1,422,371,181,8570.6210,0281,97%
3 Anni0,883,320,8361,86107.1890,56864,55%
5 Anni0,7023,320,2891,6583.7550,746106,27%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 1,448 0,00 0,28% 1,444 1,454 1,444 5.959
27 Mar 2024 1,444 -0,02 -1,23% 1,484 1,488 1,426 19.672
26 Mar 2024 1,462 -0,01 -0,95% 1,442 1,478 1,44 13.520
25 Mar 2024 1,476 0,03 1,79% 1,466 1,534 1,432 40.560
22 Mar 2024 1,45 -0,03 -1,89% 1,472 1,472 1,45 9.096
21 Mar 2024 1,478 -0,03 -2,25% 1,502 1,512 1,414 48.121
20 Mar 2024 1,512 -0,02 -1,05% 1,526 1,526 1,51 4.504
19 Mar 2024 1,528 0,01 0,79% 1,526 1,528 1,526 1.000
18 Mar 2024 1,516 -0,02 -1,30% 1,51 1,522 1,502 7.865
15 Mar 2024 1,536 0,03 2,26% 1,522 1,54 1,502 9.749
14 Mar 2024 1,502 -0,02 -1,05% 1,512 1,548 1,502 13.463
13 Mar 2024 1,518 -0,02 -1,30% 1,522 1,56 1,508 15.400
12 Mar 2024 1,538 0,01 0,65% 1,524 1,544 1,50 10.250
11 Mar 2024 1,528 0,00 -0,26% 1,526 1,554 1,524 9.726
08 Mar 2024 1,532 0,00 -0,13% 1,536 1,554 1,53 15.016
07 Mar 2024 1,534 -0,07 -4,24% 1,608 1,608 1,53 23.893
06 Mar 2024 1,602 -0,05 -2,91% 1,628 1,64 1,57 77.247
05 Mar 2024 1,65 0,01 0,73% 1,606 1,72 1,552 147.639
04 Mar 2024 1,638 0,06 3,67% 1,60 1,72 1,60 220.621
01 Mar 2024 1,58 0,11 7,48% 1,506 1,588 1,492 166.901
29 Feb 2024 1,47 -0,03 -1,74% 1,47 1,504 1,46 42.176

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network