Dati storici Eversource Energy - ES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,35	59,91	56,67	58,29	2.055.997	-0,11	-0,19%
1 Mese	58,40	60,44	56,16	58,57	1.921.183	0,84	1,44%
3 Mesi	55,22	60,78	52,71	57,59	2.823.638	4,02	7,28%
6 Mesi	54,28	64,64	52,03	57,56	2.892.335	4,96	9,14%
1 Anno	78,61	79,92	52,03	61,66	2.554.453	-19,37	-24,64%
3 Anni	90,08	94,63	52,03	74,16	1.919.889	-30,84	-34,24%
5 Anni	70,20	99,42	52,03	77,58	1.831.034	-10,96	-15,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	58,99	0,48	0,82%	58,77	59,19	58,08	1.626.195
18 Apr 2024	58,51	1,31	2,29%	57,54	58,57	57,07	1.993.999
17 Apr 2024	57,20	-1,04	-1,79%	57,90	57,90	56,67	2.391.635
16 Apr 2024	58,24	-0,55	-0,94%	59,02	59,25	57,67	2.131.360
13 Apr 2024	58,79	-0,36	-0,61%	59,35	59,62	58,43	2.204.619
12 Apr 2024	59,15	0,08	0,14%	59,49	59,66	58,54	1.310.097
11 Apr 2024	59,07	-0,89	-1,48%	59,24	59,39	58,28	2.344.653
10 Apr 2024	59,96	0,49	0,82%	59,57	60,44	59,43	1.850.309
09 Apr 2024	59,47	0,96	1,64%	58,58	59,61	58,58	1.654.333
06 Apr 2024	58,51	-0,41	-0,70%	58,55	58,8488	58,06	1.426.094
05 Apr 2024	58,92	0,49	0,84%	59,41	59,60	58,30	1.729.852
04 Apr 2024	58,43	-0,84	-1,42%	59,18	59,27	58,04	1.660.809
03 Apr 2024	59,27	0,39	0,66%	58,56	59,65	58,51	1.839.477
02 Apr 2024	58,88	-0,89	-1,49%	59,71	59,71	58,525	1.533.062
28 Mar 2024	59,77	0,79	1,34%	59,27	59,985	58,80	1.920.641
27 Mar 2024	58,98	2,69	4,78%	56,91	58,99	56,91	2.840.106
26 Mar 2024	56,29	-1,23	-2,14%	57,49	57,82	56,16	2.165.646
25 Mar 2024	57,52	-0,37	-0,64%	57,89	58,25	57,19	1.923.841
22 Mar 2024	57,89	0,00	0,00%	58,40	58,5979	57,78	2.157.059
21 Mar 2024	57,89	-1,32	-2,23%	59,40	59,50	57,87	3.736.080
20 Mar 2024	59,21	0,41	0,70%	58,80	59,66	58,44	1.955.151
19 Mar 2024	58,80	-0,16	-0,27%	59,06	59,385	58,47	2.782.515