Amundi S&P Global Consumer Staples ESG UCITS ETF

STAW
10,354
0,076 (0,74%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 10,354 0,04 0,39% 10,32 10,354 10,314 2.878
27 Mar 2024 10,314 0,10 0,96% 10,25 10,314 10,25 9.234
26 Mar 2024 10,216 0,01 0,10% 10,162 10,216 10,152 216.365
25 Mar 2024 10,206 -0,02 -0,18% 10,204 10,206 10,204 974
22 Mar 2024 10,224 0,00 -0,04% 10,232 10,232 10,224 2.738
21 Mar 2024 10,228 0,06 0,57% 10,228 10,228 10,228 225
20 Mar 2024 10,17 0,00 0,04% 10,17 10,17 10,17 39
19 Mar 2024 10,166 0,02 0,18% 10,154 10,166 10,154 617
18 Mar 2024 10,148 0,04 0,44% 10,13 10,166 10,13 1.191
15 Mar 2024 10,104 -0,13 -1,31% 10,18 10,18 10,104 573
14 Mar 2024 10,238 0,04 0,39% 10,224 10,254 10,224 1.062
13 Mar 2024 10,198 0,09 0,91% 10,196 10,198 10,196 500
12 Mar 2024 10,106 0,00 0,00% 10,106 10,106 10,106 0
11 Mar 2024 10,106 0,05 0,54% 10,106 10,106 10,106 298
08 Mar 2024 10,052 -0,07 -0,69% 10,052 10,052 10,052 899
07 Mar 2024 10,122 0,04 0,44% 10,108 10,154 10,104 820
06 Mar 2024 10,078 0,03 0,30% 10,08 10,08 10,078 978
05 Mar 2024 10,048 0,00 0,00% 10,048 10,048 10,048 0
04 Mar 2024 10,048 -0,07 -0,69% 10,07 10,07 10,048 4.762
01 Mar 2024 10,118 -0,01 -0,10% 10,132 10,132 10,118 224
29 Feb 2024 10,128 -0,03 -0,28% 10,12 10,128 10,108 3.409

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network