1. Home
  2. Investire
  3. ETFs
  4. Italia
  5. BIT
  6. Amundi Msci Latin America Emer Ucits Etf (ALAT)
  7. Storico

ALAT

Dati Storici Amundi Msci Latin Americ...

Acquistare
Vendere

Serie storiche Amundi Msci Latin Americ...

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Mag 2022 14,286 0,16 1,16% 14,192 14,30 14,17 318
25 Mag 2022 14,122 0,32 2,3% 14,09 14,122 14,022 1.143
24 Mag 2022 13,804 -0,36 -2,56% 13,912 13,948 13,804 2.946
23 Mag 2022 14,166 0,25 1,8% 14,024 14,166 14,022 1.605
20 Mag 2022 13,916 0,35 2,56% 13,832 13,976 13,824 2.640
19 Mag 2022 13,568 -0,03 -0,22% 13,478 13,62 13,478 3.837
18 Mag 2022 13,598 -0,14 -1,05% 13,854 13,854 13,598 3.987
17 Mag 2022 13,742 0,19 1,43% 13,73 13,79 13,73 23.085
16 Mag 2022 13,548 0,11 0,82% 13,384 13,548 13,384 514
13 Mag 2022 13,438 0,27 2,08% 13,228 13,438 13,228 2.283
12 Mag 2022 13,164 0,18 1,36% 12,802 13,164 12,772 1.064
11 Mag 2022 12,988 0,32 2,56% 12,812 12,988 12,762 22.410
10 Mag 2022 12,664 -0,06 -0,47% 12,784 12,784 12,664 3.692
09 Mag 2022 12,724 -0,54 -4,06% 12,988 12,988 12,724 31.979
06 Mag 2022 13,262 0,06 0,45% 13,296 13,296 12,958 23.337
05 Mag 2022 13,202 -0,09 -0,69% 13,596 13,642 13,18 4.066
04 Mag 2022 13,294 -0,18 -1,32% 13,504 13,52 13,294 6.326
03 Mag 2022 13,472 0,17 1,26% 13,356 13,472 13,32 4.752
02 Mag 2022 13,304 -0,69 -4,96% 13,692 13,692 13,304 15.437
29 Apr 2022 13,998 0,31 2,26% 13,796 14,182 13,796 23.282
28 Apr 2022 13,688 0,00 0,0% 13,688 13,688 13,688 0
27 Apr 2022 13,688 0,10 0,77% 13,50 13,706 13,50 9.207
26 Apr 2022 13,584 -0,10 -0,75% 13,692 13,878 13,544 14.894
25 Apr 2022 13,686 -0,52 -3,69% 13,976 13,976 13,686 3.140
22 Apr 2022 14,21 -0,37 -2,54% 14,50 14,50 14,21 27.500
21 Apr 2022 14,58 -0,13 -0,88% 14,782 14,782 14,542 2.736
20 Apr 2022 14,71 -0,05 -0,37% 14,772 14,85 14,64 5.810
19 Apr 2022 14,764 -0,08 -0,51% 15,006 15,006 14,764 5.636
18 Apr 2022 14,84 0,00 0,0% 14,84 14,84 14,84 0
15 Apr 2022 14,84 0,00 0,0% 14,84 14,84 14,84 0
14 Apr 2022 14,84 0,05 0,32% 14,872 14,872 14,74 1.972
13 Apr 2022 14,792 -0,19 -1,27% 14,938 14,964 14,792 5.238
12 Apr 2022 14,982 0,23 1,55% 14,762 15,096 14,762 3.859
11 Apr 2022 14,754 -0,11 -0,71% 14,834 14,854 14,754 11.070
08 Apr 2022 14,86 0,09 0,62% 14,992 15,008 14,80 2.239
07 Apr 2022 14,768 -0,16 -1,07% 14,83 14,94 14,768 4.099
06 Apr 2022 14,928 -0,25 -1,65% 15,118 15,118 14,844 20.035
05 Apr 2022 15,178 -0,20 -1,27% 15,478 15,486 15,178 4.143
04 Apr 2022 15,374 0,19 1,28% 15,266 15,458 15,266 10.930
01 Apr 2022 15,18 0,37 2,47% 15,068 15,218 15,046 233.603
31 Mar 2022 14,814 0,15 1,05% 14,69 14,89 14,69 5.848
30 Mar 2022 14,66 -0,08 -0,56% 14,774 14,816 14,652 7.350
29 Mar 2022 14,742 0,02 0,14% 14,80 14,90 14,74 5.288
28 Mar 2022 14,722 -0,12 -0,78% 14,944 15,052 14,672 25.527
25 Mar 2022 14,838 0,20 1,38% 14,70 14,852 14,576 14.521
24 Mar 2022 14,636 0,13 0,87% 14,554 14,708 14,534 11.963
23 Mar 2022 14,51 0,24 1,65% 14,384 14,562 14,28 10.055
22 Mar 2022 14,274 0,18 1,28% 14,31 14,35 14,246 16.492
21 Mar 2022 14,094 0,39 2,86% 13,75 14,108 13,75 41.686
18 Mar 2022 13,702 0,32 2,39% 13,45 13,714 13,438 5.725
17 Mar 2022 13,382 0,18 1,33% 13,43 13,434 13,23 42.747
16 Mar 2022 13,206 0,16 1,2% 13,19 13,278 13,046 21.452
15 Mar 2022 13,05 -0,12 -0,91% 13,016 13,08 12,858 7.183
14 Mar 2022 13,17 -0,41 -3,02% 13,42 13,52 13,17 4.883
11 Mar 2022 13,58 0,14 1,06% 13,682 13,702 13,58 12.858
10 Mar 2022 13,438 -0,12 -0,86% 13,554 13,566 13,312 11.638
09 Mar 2022 13,554 0,27 2,05% 13,532 13,602 13,408 18.490
08 Mar 2022 13,282 -0,24 -1,79% 13,246 13,416 13,218 4.338
07 Mar 2022 13,524 0,03 0,22% 13,504 13,676 13,388 23.851
04 Mar 2022 13,494 -0,08 -0,57% 13,404 13,528 13,404 2.413
03 Mar 2022 13,572 0,38 2,91% 13,346 13,572 13,30 17.487
02 Mar 2022 13,188 -0,06 -0,48% 13,104 13,29 13,098 6.136
01 Mar 2022 13,252 0,37 2,89% 13,07 13,296 13,014 8.895
28 Feb 2022 12,88 0,16 1,24% 12,67 12,93 12,67 8.285
La tua Cronologia
BIT
ALAT
Amundi Msc..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed รจ completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20220527 18:51:48