ALAT

Dati Storici Amundi Msci Latin Americ...

Acquistare
Vendere

Serie storiche Amundi Msci Latin Americ...

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Mag 2022 14,286 0,16 1,16% 14,192 14,30 14,17 318
25 Mag 2022 14,122 0,32 2,3% 14,09 14,122 14,022 1.143
24 Mag 2022 13,804 -0,36 -2,56% 13,912 13,948 13,804 2.946
23 Mag 2022 14,166 0,25 1,8% 14,024 14,166 14,022 1.605
20 Mag 2022 13,916 0,35 2,56% 13,832 13,976 13,824 2.640
19 Mag 2022 13,568 -0,03 -0,22% 13,478 13,62 13,478 3.837
18 Mag 2022 13,598 -0,14 -1,05% 13,854 13,854 13,598 3.987
17 Mag 2022 13,742 0,19 1,43% 13,73 13,79 13,73 23.085
16 Mag 2022 13,548 0,11 0,82% 13,384 13,548 13,384 514
13 Mag 2022 13,438 0,27 2,08% 13,228 13,438 13,228 2.283
12 Mag 2022 13,164 0,18 1,36% 12,802 13,164 12,772 1.064
11 Mag 2022 12,988 0,32 2,56% 12,812 12,988 12,762 22.410
10 Mag 2022 12,664 -0,06 -0,47% 12,784 12,784 12,664 3.692
09 Mag 2022 12,724 -0,54 -4,06% 12,988 12,988 12,724 31.979
06 Mag 2022 13,262 0,06 0,45% 13,296 13,296 12,958 23.337
05 Mag 2022 13,202 -0,09 -0,69% 13,596 13,642 13,18 4.066
04 Mag 2022 13,294 -0,18 -1,32% 13,504 13,52 13,294 6.326
03 Mag 2022 13,472 0,17 1,26% 13,356 13,472 13,32 4.752
02 Mag 2022 13,304 -0,69 -4,96% 13,692 13,692 13,304 15.437
29 Apr 2022 13,998 0,31 2,26% 13,796 14,182 13,796 23.282
28 Apr 2022 13,688 0,00 0,0% 13,688 13,688 13,688 0
27 Apr 2022 13,688 0,10 0,77% 13,50 13,706 13,50 9.207
26 Apr 2022 13,584 -0,10 -0,75% 13,692 13,878 13,544 14.894
25 Apr 2022 13,686 -0,52 -3,69% 13,976 13,976 13,686 3.140
22 Apr 2022 14,21 -0,37 -2,54% 14,50 14,50 14,21 27.500
21 Apr 2022 14,58 -0,13 -0,88% 14,782 14,782 14,542 2.736
20 Apr 2022 14,71 -0,05 -0,37% 14,772 14,85 14,64 5.810
19 Apr 2022 14,764 -0,08 -0,51% 15,006 15,006 14,764 5.636
18 Apr 2022 14,84 0,00 0,0% 14,84 14,84 14,84 0
15 Apr 2022 14,84 0,00 0,0% 14,84 14,84 14,84 0
14 Apr 2022 14,84 0,05 0,32% 14,872 14,872 14,74 1.972
13 Apr 2022 14,792 -0,19 -1,27% 14,938 14,964 14,792 5.238
12 Apr 2022 14,982 0,23 1,55% 14,762 15,096 14,762 3.859
11 Apr 2022 14,754 -0,11 -0,71% 14,834 14,854 14,754 11.070
08 Apr 2022 14,86 0,09 0,62% 14,992 15,008 14,80 2.239
07 Apr 2022 14,768 -0,16 -1,07% 14,83 14,94 14,768 4.099
06 Apr 2022 14,928 -0,25 -1,65% 15,118 15,118 14,844 20.035
05 Apr 2022 15,178 -0,20 -1,27% 15,478 15,486 15,178 4.143
04 Apr 2022 15,374 0,19 1,28% 15,266 15,458 15,266 10.930
01 Apr 2022 15,18 0,37 2,47% 15,068 15,218 15,046 233.603
31 Mar 2022 14,814 0,15 1,05% 14,69 14,89 14,69 5.848
30 Mar 2022 14,66 -0,08 -0,56% 14,774 14,816 14,652 7.350
29 Mar 2022 14,742 0,02 0,14% 14,80 14,90 14,74 5.288
28 Mar 2022 14,722 -0,12 -0,78% 14,944 15,052 14,672 25.527
25 Mar 2022 14,838 0,20 1,38% 14,70 14,852 14,576 14.521
24 Mar 2022 14,636 0,13 0,87% 14,554 14,708 14,534 11.963
23 Mar 2022 14,51 0,24 1,65% 14,384 14,562 14,28 10.055
22 Mar 2022 14,274 0,18 1,28% 14,31 14,35 14,246 16.492
21 Mar 2022 14,094 0,39 2,86% 13,75 14,108 13,75 41.686
18 Mar 2022 13,702 0,32 2,39% 13,45 13,714 13,438 5.725
17 Mar 2022 13,382 0,18 1,33% 13,43 13,434 13,23 42.747
16 Mar 2022 13,206 0,16 1,2% 13,19 13,278 13,046 21.452
15 Mar 2022 13,05 -0,12 -0,91% 13,016 13,08 12,858 7.183
14 Mar 2022 13,17 -0,41 -3,02% 13,42 13,52 13,17 4.883
11 Mar 2022 13,58 0,14 1,06% 13,682 13,702 13,58 12.858
10 Mar 2022 13,438 -0,12 -0,86% 13,554 13,566 13,312 11.638
09 Mar 2022 13,554 0,27 2,05% 13,532 13,602 13,408 18.490
08 Mar 2022 13,282 -0,24 -1,79% 13,246 13,416 13,218 4.338
07 Mar 2022 13,524 0,03 0,22% 13,504 13,676 13,388 23.851
04 Mar 2022 13,494 -0,08 -0,57% 13,404 13,528 13,404 2.413
03 Mar 2022 13,572 0,38 2,91% 13,346 13,572 13,30 17.487
02 Mar 2022 13,188 -0,06 -0,48% 13,104 13,29 13,098 6.136
01 Mar 2022 13,252 0,37 2,89% 13,07 13,296 13,014 8.895
28 Feb 2022 12,88 0,16 1,24% 12,67 12,93 12,67 8.285
La tua Cronologia
BIT
ALAT
Amundi Msc..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed รจ completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20220527 18:51:48