ETFUSA

Dati Storici Amundi Prime Usa Ucits E...

Acquistare
Vendere

Serie storiche Amundi Prime Usa Ucits E...

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Mag 2022 28,30 0,46 1,65% 27,955 28,30 27,955 290
25 Mag 2022 27,84 0,66 2,43% 27,77 27,84 27,745 127
24 Mag 2022 27,18 -0,68 -2,44% 27,45 27,45 27,18 150
23 Mag 2022 27,86 0,28 1,02% 27,68 27,86 27,68 870
20 Mag 2022 27,58 -0,09 -0,33% 27,975 27,975 27,58 290
19 Mag 2022 27,67 -0,74 -2,6% 27,77 27,81 27,67 615
18 Mag 2022 28,41 -0,51 -1,75% 28,93 28,93 28,41 280
17 Mag 2022 28,915 0,05 0,19% 29,025 29,025 28,915 2.100
16 Mag 2022 28,86 -0,15 -0,52% 28,92 28,92 28,86 2.100
13 Mag 2022 29,01 0,63 2,2% 28,78 29,01 28,78 1.440
12 Mag 2022 28,385 -0,23 -0,79% 28,165 28,385 28,165 720
11 Mag 2022 28,61 0,15 0,51% 28,495 28,61 28,41 4.200
10 Mag 2022 28,465 -0,11 -0,38% 28,59 28,59 28,465 5
09 Mag 2022 28,575 -0,86 -2,92% 29,30 29,30 28,575 8.165
06 Mag 2022 29,435 -0,34 -1,14% 29,52 29,54 28,89 14.425
05 Mag 2022 29,775 0,17 0,57% 30,37 30,44 29,775 3.550
04 Mag 2022 29,605 -0,37 -1,22% 29,605 29,605 29,605 0
03 Mag 2022 29,97 0,43 1,47% 29,775 29,97 29,775 3
02 Mag 2022 29,535 -0,67 -2,22% 29,535 29,535 29,535 0
29 Apr 2022 30,205 0,10 0,33% 30,205 30,205 30,205 0
28 Apr 2022 30,105 0,00 0,0% 30,105 30,105 30,105 0
27 Apr 2022 30,105 0,25 0,85% 30,105 30,105 30,105 0
26 Apr 2022 29,85 0,11 0,35% 29,85 29,85 29,85 0
25 Apr 2022 29,745 -0,60 -1,96% 30,785 30,785 29,745 1
22 Apr 2022 30,34 -0,77 -2,46% 30,34 30,34 30,34 0
21 Apr 2022 31,105 0,01 0,03% 31,105 31,105 31,105 0
20 Apr 2022 31,095 -0,05 -0,14% 31,095 31,095 31,095 0
19 Apr 2022 31,14 0,12 0,37% 31,14 31,14 31,14 0
18 Apr 2022 31,025 0,00 0,0% 31,025 31,025 31,025 0
15 Apr 2022 31,025 0,00 0,0% 31,025 31,025 31,025 0
14 Apr 2022 31,025 0,20 0,67% 31,025 31,025 31,025 0
13 Apr 2022 30,82 -0,14 -0,45% 30,82 30,82 30,82 0
12 Apr 2022 30,96 0,23 0,76% 30,96 30,96 30,96 0
11 Apr 2022 30,725 -0,59 -1,88% 30,875 30,905 30,725 2.569
08 Apr 2022 31,315 0,40 1,29% 31,315 31,315 31,315 0
07 Apr 2022 30,915 -0,07 -0,23% 31,255 31,255 30,915 100
06 Apr 2022 30,985 -0,61 -1,93% 30,985 30,985 30,985 0
05 Apr 2022 31,595 0,12 0,38% 31,595 31,595 31,595 0
04 Apr 2022 31,475 0,37 1,19% 31,475 31,475 31,475 0
01 Apr 2022 31,105 -0,21 -0,65% 31,15 31,175 31,105 2.300
31 Mar 2022 31,31 0,06 0,21% 31,31 31,31 31,31 0
30 Mar 2022 31,245 -0,18 -0,57% 31,39 31,39 31,245 637
29 Mar 2022 31,425 0,14 0,45% 31,41 31,425 31,41 1.780
28 Mar 2022 31,285 0,22 0,69% 31,285 31,285 31,285 0
25 Mar 2022 31,07 0,20 0,65% 31,07 31,07 31,07 0
24 Mar 2022 30,87 -0,02 -0,05% 30,875 30,88 30,87 1.300
23 Mar 2022 30,885 -0,03 -0,1% 30,885 30,885 30,885 0
22 Mar 2022 30,915 0,29 0,93% 30,915 30,915 30,915 0
21 Mar 2022 30,63 0,34 1,14% 30,63 30,63 30,63 0
18 Mar 2022 30,285 0,55 1,83% 29,945 30,285 29,94 1.340
17 Mar 2022 29,74 0,07 0,24% 29,655 29,74 29,655 670
16 Mar 2022 29,67 0,50 1,71% 29,55 29,67 29,55 40
15 Mar 2022 29,17 0,39 1,36% 28,365 29,17 28,365 701
14 Mar 2022 28,78 -0,56 -1,91% 29,145 29,16 28,78 4.140
11 Mar 2022 29,34 0,46 1,59% 29,435 29,61 29,34 3.450
10 Mar 2022 28,88 -0,13 -0,43% 29,14 29,14 28,88 2.721
09 Mar 2022 29,005 0,09 0,31% 29,135 29,135 29,005 690
08 Mar 2022 28,915 -0,75 -2,51% 28,99 29,015 28,915 1.410
07 Mar 2022 29,66 -0,06 -0,2% 29,63 29,66 29,63 50
04 Mar 2022 29,72 -0,16 -0,52% 29,72 29,72 29,72 0
03 Mar 2022 29,875 -0,03 -0,1% 30,105 30,105 29,875 1.380
02 Mar 2022 29,905 0,32 1,08% 29,46 29,905 29,46 2
01 Mar 2022 29,585 0,01 0,03% 29,515 29,585 29,51 1.360
28 Feb 2022 29,575 0,22 0,77% 29,25 29,575 29,25 4.169
La tua Cronologia
BIT
ETFUSA
Amundi Pri..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed รจ completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20220527 19:55:46