Dati storici Mayville Engineering - MEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,70	14,00	13,29	13,63	47.950	-0,15	-1,09%
1 Mese	14,20	14,82	13,16	13,87	72.257	-0,65	-4,58%
3 Mesi	13,60	14,82	11,07	13,26	53.301	-0,05	-0,37%
6 Mesi	12,35	14,895	9,7185	12,97	52.543	1,20	9,72%
1 Anno	13,01	15,50	9,55	12,47	82.425	0,54	4,15%
3 Anni	16,10	22,16	5,945	12,98	86.121	-2,55	-15,84%
5 Anni	17,00	22,16	3,89	12,50	74.122	-3,45	-20,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	13,39	-0,46	-3,32%	13,89	13,925	13,29	72.386
17 Apr 2024	13,85	0,23	1,69%	13,60	14,00	13,43	39.866
16 Apr 2024	13,62	0,05	0,37%	13,55	13,855	13,3042	35.403
13 Apr 2024	13,57	-0,30	-2,16%	13,83	13,83	13,35	45.750
12 Apr 2024	13,87	0,15	1,09%	13,70	14,00	13,70	46.347
11 Apr 2024	13,72	-0,37	-2,63%	13,76	14,23	13,60	89.615
10 Apr 2024	14,09	0,20	1,44%	13,95	14,20	13,80	80.586
09 Apr 2024	13,89	0,17	1,24%	13,92	14,07	13,47	188.890
06 Apr 2024	13,72	0,28	2,08%	13,55	13,925	13,211	101.671
05 Apr 2024	13,44	-0,63	-4,48%	14,30	14,37	13,16	197.116
04 Apr 2024	14,07	-0,22	-1,54%	14,17	14,36	13,88	63.880
03 Apr 2024	14,29	0,28	2,00%	13,89	14,30	13,655	71.864
02 Apr 2024	14,01	-0,32	-2,23%	14,50	14,50	13,75	47.604
28 Mar 2024	14,33	0,23	1,63%	14,10	14,33	13,79	65.054
27 Mar 2024	14,10	0,12	0,86%	13,97	14,10	13,84	58.174
26 Mar 2024	13,98	0,01	0,07%	14,16	14,16	13,695	28.626
25 Mar 2024	13,97	-0,22	-1,55%	14,26	14,50	13,78	45.560
22 Mar 2024	14,19	-0,30	-2,07%	14,61	14,61	14,10	27.562
21 Mar 2024	14,49	0,18	1,26%	14,20	14,82	14,13	66.932
20 Mar 2024	14,31	1,08	8,16%	13,29	14,33	13,23	49.238
19 Mar 2024	13,23	0,14	1,07%	13,12	13,50	12,94	53.446
18 Mar 2024	13,09	0,24	1,87%	12,76	13,09	12,70	23.009