ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
MFEMediaForEurope

MFEMediaForEurope (MFEA)

2,954
0,046
(1,58%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.302-9.275184275183.2563.2562.84425495493.10320964DE
4-0.406-12.08333333333.363.3782.84411412063.18046065DE
12-0.368-11.07766405783.3223.4282.528756983.19155751DE
260.0341.164383561642.923.5842.527743673.21334286DE
52-0.18-5.743458838543.1343.5842.527505053.14628474DE
1562.529595.0588235290.4253.5840.280621460660.91663371DE
2601.8538168.4966369751.10023.5840.280620919820.8890042DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17506941002.908-0.22-7.152.8542.952.8442227725
17504349003.132-0.02-0.763.173.223.1326264672
17503485003.1560.010.383.1723.23.1121567922
17502621003.144-0.05-1.443.183.1983.141337016
17501757003.19-0.04-1.243.25599993.25599993.1741350411
17500893003.23-0.02-0.553.233.25599993.1781161757
17498301003.248-0.05-1.643.2583.3083.2361006111
17497437003.302-0.02-0.483.3283.3283.2879999757040
17496573003.3180.010.243.3383.3383.296525301
17495709003.31-0-0.063.3283.3323.306436318
17494845003.3120.010.303.313.3283.2839999537824
17492253003.302-0.02-0.603.3183.3263.302420107
17491389003.3220.020.613.3023.3323.2839999402306
17490525003.3020.010.303.2983.3243.27617357
17489661003.2920.020.553.2543.2943.242374943
17488797003.2740.041.113.2383.2943.228423445
17486205003.238-0.01-0.183.3083.3083.226831282
17485341003.244-0.02-0.673.2623.33.236754218
17484477003.266-0.07-2.043.3183.3283.25999991076439
17483613003.334-0.03-0.773.363.3783.3751925
17482749003.360.061.823.333.3663.326558116
17480157003.3-0.04-1.083.3163.3583.251402873
17479293003.3360.020.483.353.3663.2961117559
17478429003.3200.063.293.333.2759999463762
17477565003.3180.020.553.293.333.262583504
17476701003.30.051.663.253.313.221200808
17474109003.246-0-0.123.253.2923.2181113728
17473245003.25-0.02-0.553.273.273.212565490
17472381003.2679999-0.06-1.743.3263.3483.24927416
17471517003.32600.063.3323.3463.26399991016997
17470653003.3240.072.283.273.3283.2639999777654
17468061003.250.010.373.2743.2823.23461413
17467197003.2380.061.823.1763.25599993.148649076
17466333003.18-0.03-1.063.183.2283.166361053
17465469003.2140.061.843.1683.253.128853442
17464605003.156-0.02-0.753.173.1783.126524048
17462013003.18-0.02-0.503.233.2343.154708286
17460285003.196-0.02-0.683.2183.2423.16488767
17459421003.2180.041.323.193.2283.168364274
17458557003.1760.041.283.153.213.15382660
17455965003.1360.030.973.1283.153.096421881
17455101003.1060.072.173.01399993.1063.0139999477489
17454237003.04-0.01-0.203.053.0963.008705068
17453373003.046-0.08-2.503.1183.122.991168955
17449053003.124-0.04-1.333.193.2063.01799991384920
17448189003.1660.010.443.1123.1723.08361240
17447325003.1520.13.413.063.1523.05549089
17446461003.0480.051.743.0123.0482.97387141
17443869002.99600.002.9962.9962.9960
17443005002.99600.002.9962.9962.9960
17442141002.99600.002.9962.9962.9960
17441277002.9960.072.532.9983.0582.926790572
17440413002.922-0.38-11.622.743.0442.521497205
17437821003.30600.003.3063.3063.3060
17436957003.306-0.08-2.483.3363.4183.3662175
17436093003.3900.063.4283.4283.35313895
17435229003.3880.041.133.3223.4143.322347337
17434365003.35-0.03-0.953.383.383.322564113
17431809003.382-0.05-1.343.4323.4663.376703880
17430945003.428-0.02-0.583.4723.4723.3161275665
17430081003.448-0.06-1.603.5243.5843.441002794
17429217003.5040.020.523.483.513.474323159
17428353003.48600.113.53.5323.476636067
17425761003.4820.020.523.4463.493.436576446

La tua Cronologia

Delayed Upgrade Clock