Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.302 | -9.27518427518 | 3.256 | 3.256 | 2.844 | 2549549 | 3.10320964 | DE |
| 4 | -0.406 | -12.0833333333 | 3.36 | 3.378 | 2.844 | 1141206 | 3.18046065 | DE |
| 12 | -0.368 | -11.0776640578 | 3.322 | 3.428 | 2.52 | 875698 | 3.19155751 | DE |
| 26 | 0.034 | 1.16438356164 | 2.92 | 3.584 | 2.52 | 774367 | 3.21334286 | DE |
| 52 | -0.18 | -5.74345883854 | 3.134 | 3.584 | 2.52 | 750505 | 3.14628474 | DE |
| 156 | 2.529 | 595.058823529 | 0.425 | 3.584 | 0.2806 | 2146066 | 0.91663371 | DE |
| 260 | 1.8538 | 168.496636975 | 1.1002 | 3.584 | 0.2806 | 2091982 | 0.8890042 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750694100 | 2.908 | -0.22 | -7.15 | 2.854 | 2.95 | 2.844 | 2227725 |
| 1750434900 | 3.132 | -0.02 | -0.76 | 3.17 | 3.22 | 3.132 | 6264672 |
| 1750348500 | 3.156 | 0.01 | 0.38 | 3.172 | 3.2 | 3.112 | 1567922 |
| 1750262100 | 3.144 | -0.05 | -1.44 | 3.18 | 3.198 | 3.14 | 1337016 |
| 1750175700 | 3.19 | -0.04 | -1.24 | 3.2559999 | 3.2559999 | 3.174 | 1350411 |
| 1750089300 | 3.23 | -0.02 | -0.55 | 3.23 | 3.2559999 | 3.178 | 1161757 |
| 1749830100 | 3.248 | -0.05 | -1.64 | 3.258 | 3.308 | 3.236 | 1006111 |
| 1749743700 | 3.302 | -0.02 | -0.48 | 3.328 | 3.328 | 3.2879999 | 757040 |
| 1749657300 | 3.318 | 0.01 | 0.24 | 3.338 | 3.338 | 3.296 | 525301 |
| 1749570900 | 3.31 | -0 | -0.06 | 3.328 | 3.332 | 3.306 | 436318 |
| 1749484500 | 3.312 | 0.01 | 0.30 | 3.31 | 3.328 | 3.2839999 | 537824 |
| 1749225300 | 3.302 | -0.02 | -0.60 | 3.318 | 3.326 | 3.302 | 420107 |
| 1749138900 | 3.322 | 0.02 | 0.61 | 3.302 | 3.332 | 3.2839999 | 402306 |
| 1749052500 | 3.302 | 0.01 | 0.30 | 3.298 | 3.324 | 3.27 | 617357 |
| 1748966100 | 3.292 | 0.02 | 0.55 | 3.254 | 3.294 | 3.242 | 374943 |
| 1748879700 | 3.274 | 0.04 | 1.11 | 3.238 | 3.294 | 3.228 | 423445 |
| 1748620500 | 3.238 | -0.01 | -0.18 | 3.308 | 3.308 | 3.226 | 831282 |
| 1748534100 | 3.244 | -0.02 | -0.67 | 3.262 | 3.3 | 3.236 | 754218 |
| 1748447700 | 3.266 | -0.07 | -2.04 | 3.318 | 3.328 | 3.2599999 | 1076439 |
| 1748361300 | 3.334 | -0.03 | -0.77 | 3.36 | 3.378 | 3.3 | 751925 |
| 1748274900 | 3.36 | 0.06 | 1.82 | 3.33 | 3.366 | 3.326 | 558116 |
| 1748015700 | 3.3 | -0.04 | -1.08 | 3.316 | 3.358 | 3.25 | 1402873 |
| 1747929300 | 3.336 | 0.02 | 0.48 | 3.35 | 3.366 | 3.296 | 1117559 |
| 1747842900 | 3.32 | 0 | 0.06 | 3.29 | 3.33 | 3.2759999 | 463762 |
| 1747756500 | 3.318 | 0.02 | 0.55 | 3.29 | 3.33 | 3.262 | 583504 |
| 1747670100 | 3.3 | 0.05 | 1.66 | 3.25 | 3.31 | 3.22 | 1200808 |
| 1747410900 | 3.246 | -0 | -0.12 | 3.25 | 3.292 | 3.218 | 1113728 |
| 1747324500 | 3.25 | -0.02 | -0.55 | 3.27 | 3.27 | 3.212 | 565490 |
| 1747238100 | 3.2679999 | -0.06 | -1.74 | 3.326 | 3.348 | 3.24 | 927416 |
| 1747151700 | 3.326 | 0 | 0.06 | 3.332 | 3.346 | 3.2639999 | 1016997 |
| 1747065300 | 3.324 | 0.07 | 2.28 | 3.27 | 3.328 | 3.2639999 | 777654 |
| 1746806100 | 3.25 | 0.01 | 0.37 | 3.274 | 3.282 | 3.23 | 461413 |
| 1746719700 | 3.238 | 0.06 | 1.82 | 3.176 | 3.2559999 | 3.148 | 649076 |
| 1746633300 | 3.18 | -0.03 | -1.06 | 3.18 | 3.228 | 3.166 | 361053 |
| 1746546900 | 3.214 | 0.06 | 1.84 | 3.168 | 3.25 | 3.128 | 853442 |
| 1746460500 | 3.156 | -0.02 | -0.75 | 3.17 | 3.178 | 3.126 | 524048 |
| 1746201300 | 3.18 | -0.02 | -0.50 | 3.23 | 3.234 | 3.154 | 708286 |
| 1746028500 | 3.196 | -0.02 | -0.68 | 3.218 | 3.242 | 3.16 | 488767 |
| 1745942100 | 3.218 | 0.04 | 1.32 | 3.19 | 3.228 | 3.168 | 364274 |
| 1745855700 | 3.176 | 0.04 | 1.28 | 3.15 | 3.21 | 3.15 | 382660 |
| 1745596500 | 3.136 | 0.03 | 0.97 | 3.128 | 3.15 | 3.096 | 421881 |
| 1745510100 | 3.106 | 0.07 | 2.17 | 3.0139999 | 3.106 | 3.0139999 | 477489 |
| 1745423700 | 3.04 | -0.01 | -0.20 | 3.05 | 3.096 | 3.008 | 705068 |
| 1745337300 | 3.046 | -0.08 | -2.50 | 3.118 | 3.12 | 2.99 | 1168955 |
| 1744905300 | 3.124 | -0.04 | -1.33 | 3.19 | 3.206 | 3.0179999 | 1384920 |
| 1744818900 | 3.166 | 0.01 | 0.44 | 3.112 | 3.172 | 3.08 | 361240 |
| 1744732500 | 3.152 | 0.1 | 3.41 | 3.06 | 3.152 | 3.05 | 549089 |
| 1744646100 | 3.048 | 0.05 | 1.74 | 3.012 | 3.048 | 2.97 | 387141 |
| 1744386900 | 2.996 | 0 | 0.00 | 2.996 | 2.996 | 2.996 | 0 |
| 1744300500 | 2.996 | 0 | 0.00 | 2.996 | 2.996 | 2.996 | 0 |
| 1744214100 | 2.996 | 0 | 0.00 | 2.996 | 2.996 | 2.996 | 0 |
| 1744127700 | 2.996 | 0.07 | 2.53 | 2.998 | 3.058 | 2.926 | 790572 |
| 1744041300 | 2.922 | -0.38 | -11.62 | 2.74 | 3.044 | 2.52 | 1497205 |
| 1743782100 | 3.306 | 0 | 0.00 | 3.306 | 3.306 | 3.306 | 0 |
| 1743695700 | 3.306 | -0.08 | -2.48 | 3.336 | 3.418 | 3.3 | 662175 |
| 1743609300 | 3.39 | 0 | 0.06 | 3.428 | 3.428 | 3.35 | 313895 |
| 1743522900 | 3.388 | 0.04 | 1.13 | 3.322 | 3.414 | 3.322 | 347337 |
| 1743436500 | 3.35 | -0.03 | -0.95 | 3.38 | 3.38 | 3.322 | 564113 |
| 1743180900 | 3.382 | -0.05 | -1.34 | 3.432 | 3.466 | 3.376 | 703880 |
| 1743094500 | 3.428 | -0.02 | -0.58 | 3.472 | 3.472 | 3.316 | 1275665 |
| 1743008100 | 3.448 | -0.06 | -1.60 | 3.524 | 3.584 | 3.44 | 1002794 |
| 1742921700 | 3.504 | 0.02 | 0.52 | 3.48 | 3.51 | 3.474 | 323159 |
| 1742835300 | 3.486 | 0 | 0.11 | 3.5 | 3.532 | 3.476 | 636067 |
| 1742576100 | 3.482 | 0.02 | 0.52 | 3.446 | 3.49 | 3.436 | 576446 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
