Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 4.26267281106 | 17.36 | 18.48 | 16.72 | 69890 | 17.41697466 | DE |
| 4 | 0.6 | 3.42857142857 | 17.5 | 18.48 | 16.42 | 47959 | 17.15959309 | DE |
| 12 | 1.1 | 6.47058823529 | 17 | 19.76 | 16.02 | 75363 | 17.7241079 | DE |
| 26 | 5.74 | 46.4401294498 | 12.36 | 19.76 | 11.1 | 108603 | 14.25737499 | DE |
| 52 | 5.6 | 44.8 | 12.5 | 19.76 | 10.9 | 67385 | 13.75758581 | DE |
| 156 | 12.25 | 209.401709402 | 5.85 | 19.76 | 4.18 | 51983 | 9.93392429 | DE |
| 260 | 13.235 | 272.045220966 | 4.865 | 19.76 | 4.18 | 55163 | 8.3022378 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 18.1 | 0.22 | 1.23 | 18.06 | 18.22 | 17.46 | 47543 |
| 1752162900 | 17.88 | 0.98 | 5.80 | 17.7 | 18.48 | 17.18 | 154774 |
| 1752076500 | 16.9 | -0.3 | -1.74 | 17.2 | 17.3 | 16.8 | 37093 |
| 1751990100 | 17.2 | 0.18 | 1.06 | 17.1 | 17.44 | 17.06 | 41784 |
| 1751903700 | 17.02 | -0.08 | -0.47 | 17.24 | 17.32 | 16.719999 | 83967 |
| 1751644500 | 17.1 | -0.08 | -0.47 | 17.36 | 17.36 | 17.04 | 31830 |
| 1751558100 | 17.18 | 0.16 | 0.94 | 17.3 | 17.48 | 17.06 | 45461 |
| 1751471700 | 17.02 | -0.28 | -1.62 | 17.2 | 17.32 | 17 | 31900 |
| 1751385300 | 17.3 | 0.1 | 0.58 | 17.1 | 17.4 | 16.82 | 33377 |
| 1751298900 | 17.2 | -0.2 | -1.15 | 17.6 | 17.6 | 17.04 | 25906 |
| 1751039700 | 17.4 | 0.2 | 1.16 | 17.2 | 17.46 | 17.04 | 34909 |
| 1750953300 | 17.2 | -0.12 | -0.69 | 17.56 | 17.66 | 17.14 | 28251 |
| 1750866900 | 17.32 | 0.3 | 1.76 | 17.24 | 17.54 | 17.1 | 47220 |
| 1750780500 | 17.02 | 0.38 | 2.28 | 16.88 | 17.5 | 16.8 | 78213 |
| 1750694100 | 16.64 | 0.12 | 0.73 | 16.94 | 16.94 | 16.42 | 35422 |
| 1750434900 | 16.52 | -0.08 | -0.48 | 16.6 | 16.78 | 16.52 | 39079 |
| 1750348500 | 16.6 | -0.22 | -1.31 | 16.84 | 16.86 | 16.579999 | 32746 |
| 1750262100 | 16.82 | 0.12 | 0.72 | 16.64 | 17 | 16.64 | 40256 |
| 1750175700 | 16.7 | -0.36 | -2.11 | 17.04 | 17.1 | 16.7 | 36202 |
| 1750089300 | 17.06 | -0.06 | -0.35 | 17.1 | 17.22 | 16.88 | 38608 |
| 1749830100 | 17.12 | -0.28 | -1.61 | 17.5 | 17.5 | 16.92 | 62172 |
| 1749743700 | 17.4 | -0.4 | -2.25 | 17.64 | 17.76 | 17.24 | 57063 |
| 1749657300 | 17.8 | 0.02 | 0.11 | 17.7 | 17.92 | 17.38 | 46597 |
| 1749570900 | 17.78 | -0.28 | -1.55 | 18.06 | 18.1 | 17.72 | 25016 |
| 1749484500 | 18.06 | -0.06 | -0.33 | 18.36 | 18.36 | 17.9 | 40534 |
| 1749225300 | 18.12 | -0.14 | -0.77 | 18.26 | 18.26 | 17.8 | 45555 |
| 1749138900 | 18.26 | 0.4 | 2.24 | 17.88 | 18.34 | 17.7 | 36467 |
| 1749052500 | 17.86 | -0.64 | -3.46 | 18.74 | 18.74 | 17.86 | 62014 |
| 1748966100 | 18.5 | -0.06 | -0.32 | 18.4 | 18.74 | 18.34 | 49406 |
| 1748879700 | 18.56 | 0.36 | 1.98 | 18.42 | 18.62 | 18.1 | 90136 |
| 1748620500 | 18.2 | -0.3 | -1.62 | 18.44 | 18.9 | 18.2 | 703402 |
| 1748534100 | 18.5 | -0.1 | -0.54 | 18.82 | 19.26 | 18.42 | 73861 |
| 1748447700 | 18.6 | -0.52 | -2.72 | 19.14 | 19.28 | 18.6 | 47443 |
| 1748361300 | 19.12 | -0.26 | -1.34 | 19.46 | 19.48 | 19.1 | 32884 |
| 1748274900 | 19.38 | 0.6 | 3.19 | 18.98 | 19.7 | 18.94 | 81933 |
| 1748015700 | 18.78 | -0.38 | -1.98 | 19.06 | 19.32 | 18.58 | 65994 |
| 1747929300 | 19.16 | -0.2 | -1.03 | 19.68 | 19.68 | 18.92 | 65136 |
| 1747842900 | 19.36 | 0.4 | 2.11 | 19.2 | 19.42 | 18.98 | 70479 |
| 1747756500 | 18.96 | 0.3 | 1.61 | 18.66 | 19.76 | 18.64 | 114132 |
| 1747670100 | 18.66 | 0.52 | 2.87 | 18.38 | 18.96 | 18.3 | 100815 |
| 1747410900 | 18.14 | 0.38 | 2.14 | 17.78 | 18.44 | 17.78 | 89345 |
| 1747324500 | 17.76 | 0.08 | 0.45 | 18 | 18.5 | 17.46 | 205481 |
| 1747238100 | 17.68 | 0.48 | 2.79 | 17.02 | 17.86 | 17.02 | 88074 |
| 1747151700 | 17.2 | 0.02 | 0.12 | 17.44 | 17.44 | 16.84 | 90750 |
| 1747065300 | 17.18 | -0.14 | -0.81 | 17.48 | 17.54 | 16.88 | 62995 |
| 1746806100 | 17.32 | 0.24 | 1.41 | 17.3 | 17.52 | 17.28 | 33067 |
| 1746719700 | 17.08 | 0.06 | 0.35 | 17.12 | 17.34 | 16.68 | 60908 |
| 1746633300 | 17.02 | 0.24 | 1.43 | 16.76 | 17.18 | 16.48 | 54221 |
| 1746546900 | 16.78 | -0.4 | -2.33 | 17.26 | 17.3 | 16.02 | 142072 |
| 1746460500 | 17.18 | 0.18 | 1.06 | 17.1 | 17.36 | 16.96 | 46321 |
| 1746201300 | 17 | -0.14 | -0.82 | 17.2 | 17.2 | 16.559999 | 85787 |
| 1746028500 | 17.14 | 0.3 | 1.78 | 16.92 | 17.14 | 16.76 | 59772 |
| 1745942100 | 16.84 | -0.42 | -2.43 | 17.28 | 17.28 | 16.64 | 133739 |
| 1745855700 | 17.26 | -0.32 | -1.82 | 17.88 | 17.92 | 16.96 | 77556 |
| 1745596500 | 17.58 | 0.98 | 5.90 | 16.68 | 17.64 | 16.62 | 109493 |
| 1745510100 | 16.6 | -0.16 | -0.95 | 16.88 | 16.88 | 16.52 | 65825 |
| 1745423700 | 16.76 | -0.04 | -0.24 | 17 | 17.38 | 16.64 | 51766 |
| 1745337300 | 16.8 | 0.04 | 0.24 | 17 | 17.12 | 16.579999 | 70470 |
| 1744905300 | 16.76 | -0.24 | -1.41 | 17.02 | 17.02 | 16.48 | 105116 |
| 1744818900 | 17 | 0.74 | 4.55 | 16.2 | 17.34 | 16.14 | 186406 |
| 1744732500 | 16.26 | -0.12 | -0.73 | 16.379999 | 16.54 | 15.9 | 82881 |
| 1744646100 | 16.379999 | 1.52 | 10.23 | 15.7 | 16.44 | 15.7 | 65671 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
