Dati storici Piaggio & C - PIA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,794	2,812	2,692	2,74	709.872	-0,096	-3,44%
1 Mese	2,936	2,938	2,692	2,82	723.399	-0,238	-8,11%
3 Mesi	3,10	3,296	2,692	2,93	1.016.852	-0,402	-12,97%
6 Mesi	2,67	3,296	2,486	2,87	968.435	0,028	1,05%
1 Anno	3,852	3,88	2,486	3,04	705.432	-1,15	-29,96%
3 Anni	3,312	4,244	2,044	3,02	675.464	-0,614	-18,54%
5 Anni	2,504	4,244	1,376	2,75	835.172	0,194	7,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	2,696	-0,02	-0,74%	2,736	2,736	2,692	804.172
23 Apr 2024	2,716	0,00	-0,07%	2,742	2,744	2,712	708.124
22 Apr 2024	2,718	-0,08	-2,86%	2,74	2,754	2,71	846.143
19 Apr 2024	2,798	-0,01	-0,29%	2,78	2,806	2,762	609.457
18 Apr 2024	2,806	0,03	0,94%	2,794	2,812	2,774	581.465
17 Apr 2024	2,78	0,02	0,87%	2,77	2,818	2,764	620.688
16 Apr 2024	2,756	-0,07	-2,55%	2,82	2,826	2,732	1.623.598
15 Apr 2024	2,828	-0,01	-0,49%	2,848	2,876	2,82	888.276
12 Apr 2024	2,842	0,01	0,21%	2,864	2,898	2,826	636.739
11 Apr 2024	2,836	-0,02	-0,84%	2,86	2,878	2,822	671.730
10 Apr 2024	2,86	-0,03	-0,97%	2,882	2,906	2,83	642.139
09 Apr 2024	2,888	-0,01	-0,35%	2,898	2,922	2,868	649.678
08 Apr 2024	2,898	0,01	0,42%	2,886	2,928	2,88	645.805
05 Apr 2024	2,886	-0,01	-0,28%	2,87	2,896	2,85	587.246
04 Apr 2024	2,894	0,01	0,28%	2,902	2,92	2,884	478.584
03 Apr 2024	2,886	0,01	0,21%	2,86	2,902	2,85	705.775
02 Apr 2024	2,88	-0,04	-1,23%	2,93	2,936	2,874	795.147
28 Mar 2024	2,916	-0,01	-0,27%	2,936	2,938	2,916	526.410
27 Mar 2024	2,924	0,04	1,39%	2,90	2,94	2,894	871.124
26 Mar 2024	2,884	0,01	0,42%	2,884	2,902	2,872	536.634
25 Mar 2024	2,872	-0,03	-0,97%	2,90	2,918	2,872	440.608