Dati storici Bper Banca - BPE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,185	4,673	4,183	4,48	11.958.080	0,449	10,73%
1 Mese	4,44	4,673	4,174	4,39	12.196.988	0,194	4,37%
3 Mesi	3,336	4,673	3,278	3,89	16.422.516	1,30	38,91%
6 Mesi	2,986	4,673	2,836	3,53	16.819.550	1,65	55,19%
1 Anno	2,701	4,673	2,382	3,17	16.069.526	1,93	71,57%
3 Anni	1,827	4,673	1,245	2,33	15.269.471	2,81	153,64%
5 Anni	4,123	4,673	1,0015	2,28	12.860.925	0,511	12,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	4,628	-0,04	-0,79%	4,70	4,721	4,616	12.743.566
23 Apr 2024	4,665	0,17	3,85%	4,51	4,673	4,51	15.796.813
22 Apr 2024	4,492	0,09	2,04%	4,446	4,524	4,394	12.738.819
19 Apr 2024	4,402	-0,01	-0,29%	4,40	4,451	4,37	9.682.323
18 Apr 2024	4,415	0,09	2,06%	4,341	4,425	4,332	10.667.779
17 Apr 2024	4,326	0,11	2,66%	4,185	4,35	4,183	10.904.665
16 Apr 2024	4,214	-0,06	-1,43%	4,207	4,242	4,174	10.786.370
15 Apr 2024	4,275	0,00	0,02%	4,325	4,338	4,245	10.350.899
12 Apr 2024	4,274	-0,01	-0,19%	4,30	4,341	4,244	10.555.033
11 Apr 2024	4,282	-0,17	-3,75%	4,468	4,469	4,24	15.562.413
10 Apr 2024	4,449	0,07	1,64%	4,392	4,489	4,322	13.204.634
09 Apr 2024	4,377	-0,07	-1,49%	4,45	4,47	4,346	8.827.597
08 Apr 2024	4,443	0,06	1,30%	4,393	4,444	4,371	8.017.293
05 Apr 2024	4,386	-0,07	-1,62%	4,40	4,405	4,289	13.403.698
04 Apr 2024	4,458	-0,02	-0,40%	4,478	4,506	4,443	10.207.830
03 Apr 2024	4,476	0,11	2,47%	4,379	4,492	4,379	13.815.187
02 Apr 2024	4,368	-0,01	-0,21%	4,35	4,435	4,332	15.894.852
28 Mar 2024	4,377	0,03	0,74%	4,373	4,389	4,336	12.270.423
27 Mar 2024	4,345	-0,10	-2,29%	4,44	4,477	4,34	16.859.158
26 Mar 2024	4,447	0,13	2,89%	4,343	4,486	4,331	16.716.958
25 Mar 2024	4,322	0,09	2,13%	4,235	4,332	4,202	15.785.411