Bper Banca SPA

BPE
4,099
0,00 (0,00%)
19 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.3,8834,1063,8754,0118.834.6380,2165,56%
1 Mese3,4954,1063,4323,8117.162.6750,60417,28%
3 Mesi3,0554,1063,013,5017.418.7871,0434,17%
6 Mesi2,8714,1062,7243,2918.141.5061,2342,77%
1 Anno2,194,1062,0813,0216.125.6391,9187,17%
3 Anni1,9694,1061,2452,2615.329.1282,13108,18%
5 Anni3,7144,671,00152,2512.678.3460,38510,37%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2024 4,089 0,07 1,69% 4,02 4,106 3,997 15.572.242
15 Mar 2024 4,021 0,06 1,54% 3,97 4,066 3,963 24.149.157
14 Mar 2024 3,96 -0,02 -0,58% 3,99 4,005 3,951 10.605.450
13 Mar 2024 3,983 -0,01 -0,33% 4,00 4,059 3,975 16.531.442
12 Mar 2024 3,996 0,12 2,99% 3,883 4,02 3,875 27.314.901
11 Mar 2024 3,88 0,08 2,11% 3,77 3,88 3,696 21.224.552
08 Mar 2024 3,80 0,01 0,24% 3,80 3,818 3,763 9.226.725
07 Mar 2024 3,791 -0,04 -1,10% 3,845 3,873 3,717 21.256.601
06 Mar 2024 3,833 0,01 0,29% 3,843 3,859 3,806 12.552.610
05 Mar 2024 3,822 0,02 0,61% 3,80 3,843 3,788 12.257.114
04 Mar 2024 3,799 0,03 0,90% 3,786 3,811 3,704 13.008.041
01 Mar 2024 3,765 0,06 1,54% 3,739 3,809 3,733 17.041.016
29 Feb 2024 3,708 0,00 0,00% 3,70 3,737 3,69 9.759.291
28 Feb 2024 3,708 -0,04 -0,94% 3,748 3,791 3,701 11.022.826
27 Feb 2024 3,743 -0,06 -1,58% 3,825 3,858 3,732 27.274.022
26 Feb 2024 3,803 0,12 3,26% 3,70 3,848 3,695 22.180.197
23 Feb 2024 3,683 0,07 1,85% 3,615 3,697 3,612 20.018.831
22 Feb 2024 3,616 0,05 1,29% 3,593 3,657 3,579 19.076.858
21 Feb 2024 3,57 0,14 3,96% 3,476 3,585 3,45 21.627.945
20 Feb 2024 3,434 -0,09 -2,44% 3,495 3,521 3,432 11.553.681
19 Feb 2024 3,52 0,00 0,06% 3,526 3,56 3,487 8.934.042

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network