Boston Beer Company Inc

SAM
304,42
-3,55 (-1,15%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.296,10312,85292,8601306,03142.5038,322,81%
1 Mese313,99319,2332287,325299,94157.966-9,57-3,05%
3 Mesi329,80371,65287,325327,44141.784-25,38-7,70%
6 Mesi380,69395,52287,325338,23124.187-76,27-20,03%
1 Anno327,21395,52287,325336,20122.101-22,79-6,96%
3 Anni1.163,141.349,98287,00498,26181.002-858,72-73,83%
5 Anni292,591.349,98258,34516,75169.77411,834,04%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 304,42 -3,55 -1,15% 308,00 309,84 303,435 129.601
27 Mar 2024 307,97 -0,45 -0,15% 310,97 311,635 307,47 97.439
26 Mar 2024 308,42 -1,71 -0,55% 311,61 312,85 307,54 129.296
25 Mar 2024 310,13 3,01 0,98% 306,50 311,68 304,11 167.113
22 Mar 2024 307,12 13,20 4,49% 297,51 308,27 295,25 202.733
21 Mar 2024 293,92 -1,46 -0,49% 296,10 296,68 292,8601 115.934
20 Mar 2024 295,38 5,45 1,88% 290,92 295,45 288,00 144.051
19 Mar 2024 289,93 -0,15 -0,05% 290,01 292,63 287,325 211.334
18 Mar 2024 290,08 -5,02 -1,70% 294,09 295,87 289,70 181.774
15 Mar 2024 295,10 0,83 0,28% 294,72 296,0195 293,28 166.592
14 Mar 2024 294,27 -4,08 -1,37% 297,14 297,91 293,361 143.856
13 Mar 2024 298,35 0,73 0,25% 298,33 300,2775 297,50 151.605
12 Mar 2024 297,62 -4,06 -1,35% 301,00 302,74 296,67 119.675
11 Mar 2024 301,68 2,87 0,96% 300,16 304,92 298,10 132.098
09 Mar 2024 298,81 0,14 0,05% 299,00 301,49 297,38 108.856
08 Mar 2024 298,67 3,14 1,06% 296,50 300,24 294,85 141.127
07 Mar 2024 295,53 -1,52 -0,51% 297,42 301,6899 294,70 127.851
06 Mar 2024 297,05 -2,59 -0,86% 300,90 302,3136 296,26 152.640
05 Mar 2024 299,64 -4,84 -1,59% 303,51 307,445 299,62 163.792
02 Mar 2024 304,48 -3,66 -1,19% 308,45 308,77 303,48 172.133
01 Mar 2024 308,14 -3,60 -1,15% 313,99 319,2332 305,06 329.426

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network