Dati storici SAES Getters - SG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,75	38,40	36,30	37,78	304.489	1,55	4,22%
1 Mese	35,05	38,40	34,60	36,93	164.598	3,25	9,27%
3 Mesi	34,80	38,40	33,95	35,94	87.761	3,50	10,06%
6 Mesi	33,95	38,40	32,30	35,09	65.159	4,35	12,81%
1 Anno	29,00	38,40	27,35	33,85	50.367	9,30	32,07%
3 Anni	21,70	38,40	19,64	30,79	27.051	16,60	76,50%
5 Anni	22,20	38,40	14,12	28,37	24.627	16,10	72,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	38,25	-0,15	-0,39%	38,35	38,40	38,25	210.424
18 Apr 2024	38,40	0,25	0,66%	38,20	38,40	38,05	354.352
17 Apr 2024	38,15	1,65	4,52%	37,75	38,40	37,65	757.796
16 Apr 2024	36,50	-0,45	-1,22%	36,65	36,80	36,40	105.247
15 Apr 2024	36,95	0,65	1,79%	36,70	37,20	36,55	129.640
12 Apr 2024	36,30	-0,45	-1,22%	36,75	37,10	36,30	175.408
11 Apr 2024	36,75	0,65	1,80%	36,15	36,75	36,05	127.397
10 Apr 2024	36,10	-0,10	-0,28%	36,20	36,25	35,90	66.690
09 Apr 2024	36,20	-0,20	-0,55%	36,20	36,60	36,10	78.527
08 Apr 2024	36,40	0,10	0,28%	36,30	36,45	36,15	85.874
05 Apr 2024	36,30	0,40	1,11%	35,60	36,30	35,60	123.369
04 Apr 2024	35,90	0,35	0,98%	35,55	36,00	35,55	85.460
03 Apr 2024	35,55	0,25	0,71%	35,35	35,55	34,95	69.354
02 Apr 2024	35,30	-0,20	-0,56%	35,60	35,80	35,30	68.650
28 Mar 2024	35,50	-0,10	-0,28%	35,70	35,75	35,30	83.773
27 Mar 2024	35,60	-0,40	-1,11%	35,95	36,00	35,50	141.482
26 Mar 2024	36,00	-0,30	-0,83%	36,50	36,65	35,70	127.756
25 Mar 2024	36,30	1,35	3,86%	35,05	36,90	35,00	320.848
22 Mar 2024	34,95	-0,15	-0,43%	35,05	35,15	34,60	61.141
21 Mar 2024	35,10	0,50	1,45%	34,45	35,10	34,30	73.976
20 Mar 2024	34,60	0,10	0,29%	34,65	34,65	34,35	85.872