Dati storici KREnergy - SERI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,545	3,545	3,055	3,28	169.673	-0,42	-11,85%
1 Mese	2,285	3,615	2,25	3,11	418.754	0,84	36,76%
3 Mesi	2,80	3,615	2,25	2,94	225.779	0,325	11,61%
6 Mesi	2,97	3,705	2,25	2,98	212.500	0,155	5,22%
1 Anno	5,48	5,55	2,25	3,47	185.138	-2,36	-42,97%
3 Anni	5,52	10,94	2,25	6,03	153.773	-2,40	-43,39%
5 Anni	2,86	10,94	1,35	4,70	161.642	0,265	9,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Apr 2024	3,22	-0,06	-1,83%	3,30	3,38	3,205	101.578
12 Apr 2024	3,28	-0,02	-0,46%	3,32	3,40	3,28	128.781
11 Apr 2024	3,295	0,05	1,54%	3,215	3,38	3,20	210.086
10 Apr 2024	3,245	-0,09	-2,70%	3,29	3,38	3,22	182.230
09 Apr 2024	3,335	-0,15	-4,30%	3,545	3,545	3,335	225.689
08 Apr 2024	3,485	0,12	3,57%	3,345	3,58	3,275	430.482
05 Apr 2024	3,365	-0,19	-5,34%	3,49	3,615	3,36	504.533
04 Apr 2024	3,555	0,09	2,60%	3,445	3,58	3,35	722.653
03 Apr 2024	3,465	0,53	17,86%	2,88	3,48	2,86	1.286.997
02 Apr 2024	2,94	0,02	0,68%	2,94	2,99	2,85	201.544
28 Mar 2024	2,92	0,02	0,52%	2,995	2,995	2,86	157.145
27 Mar 2024	2,905	-0,07	-2,19%	2,97	3,04	2,89	258.222
26 Mar 2024	2,97	0,12	4,03%	2,86	3,025	2,775	322.748
25 Mar 2024	2,855	0,07	2,51%	2,925	2,98	2,74	368.897
22 Mar 2024	2,785	0,08	2,96%	2,75	3,095	2,75	1.264.605
21 Mar 2024	2,705	0,41	17,86%	2,315	2,705	2,28	975.840
20 Mar 2024	2,295	-0,03	-1,08%	2,335	2,335	2,275	73.281
19 Mar 2024	2,32	0,00	0,22%	2,285	2,345	2,25	122.256
18 Mar 2024	2,315	0,02	1,09%	2,28	2,36	2,28	222.378