Dati storici Sprott - SII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,63	40,35	39,154	39,91	68.860	0,03	0,08%
1 Mese	35,98	42,43	35,6678	39,89	105.960	3,68	10,23%
3 Mesi	36,10	42,43	34,51	37,93	94.689	3,56	9,86%
6 Mesi	28,38	42,43	28,04	35,40	80.608	11,28	39,75%
1 Anno	35,32	42,43	28,04	34,42	65.646	4,34	12,29%
3 Anni	42,53	57,00	28,04	38,14	80.783	-2,87	-6,75%
5 Anni	33,91	57,00	28,03	37,53	85.864	5,75	16,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	39,91	-0,12	-0,30%	39,56	40,22	39,46	71.901
20 Apr 2024	40,03	0,07	0,18%	39,97	40,20	39,66	78.270
19 Apr 2024	39,96	0,19	0,48%	39,92	40,27	39,57	82.476
18 Apr 2024	39,77	-0,07	-0,18%	39,91	40,23	39,38	58.461
17 Apr 2024	39,84	-0,19	-0,47%	39,63	39,98	39,154	53.192
16 Apr 2024	40,03	-0,48	-1,18%	40,88	41,01	39,53	94.464
13 Apr 2024	40,51	-1,51	-3,59%	42,14	42,43	39,9501	199.832
12 Apr 2024	42,02	0,92	2,24%	41,25	42,33	40,99	291.958
11 Apr 2024	41,10	-0,03	-0,07%	40,31	41,13	40,0966	86.890
10 Apr 2024	41,13	0,48	1,18%	41,00	41,44	40,47	152.682
09 Apr 2024	40,65	0,95	2,39%	40,08	40,76	39,48	126.760
06 Apr 2024	39,70	1,00	2,58%	38,59	40,31	38,59	150.752
05 Apr 2024	38,70	-0,77	-1,95%	39,45	40,19	38,62	98.137
04 Apr 2024	39,47	1,75	4,64%	37,61	39,50	37,61	150.469
03 Apr 2024	37,72	0,54	1,45%	37,15	37,90	36,987	58.477
02 Apr 2024	37,18	0,22	0,60%	37,30	37,4526	36,76	81.719
28 Mar 2024	36,96	0,65	1,79%	36,60	37,29	36,40	82.333
27 Mar 2024	36,31	0,62	1,74%	35,81	36,355	35,81	54.488
26 Mar 2024	35,69	0,07	0,20%	35,98	36,12	35,6678	39.982
25 Mar 2024	35,62	0,02	0,06%	35,59	36,01	35,50	44.850