Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,26 | 5,73 | 4,70 | 4,98 | 2.651.422 | -0,39 | -7,41% |
| 1 Mese | 4,60 | 7,37 | 3,79 | 5,41 | 6.182.620 | 0,27 | 5,87% |
| 3 Mesi | 2,56 | 11,21 | 2,455 | 5,45 | 5.002.599 | 2,31 | 90,23% |
| 6 Mesi | 5,07 | 11,21 | 1,81 | 4,60 | 3.490.486 | -0,20 | -3,94% |
| 1 Anno | 8,84 | 11,21 | 1,81 | 5,19 | 2.397.540 | -3,97 | -44,91% |
| 3 Anni | 10,73 | 15,89 | 1,81 | 6,61 | 1.569.273 | -5,86 | -54,61% |
| 5 Anni | 10,73 | 15,89 | 1,81 | 6,61 | 1.569.273 | -5,86 | -54,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 4,85 | -0,04 | -0,82% | 4,87 | 5,09 | 4,78 | 2.201.891 |
| 19 Apr 2024 | 4,89 | -0,04 | -0,81% | 5,04 | 5,11 | 4,84 | 1.832.935 |
| 18 Apr 2024 | 4,93 | -0,04 | -0,80% | 5,10 | 5,2499 | 4,9201 | 1.926.082 |
| 17 Apr 2024 | 4,97 | 0,12 | 2,47% | 4,72 | 5,09 | 4,69 | 2.862.648 |
| 16 Apr 2024 | 4,85 | -0,42 | -7,97% | 5,31 | 5,43 | 4,79 | 4.066.989 |
| 13 Apr 2024 | 5,27 | -0,05 | -0,94% | 5,26 | 5,73 | 5,21 | 2.871.340 |
| 12 Apr 2024 | 5,32 | -0,10 | -1,85% | 5,53 | 5,64 | 5,14 | 3.072.202 |
| 11 Apr 2024 | 5,42 | -0,19 | -3,39% | 5,36 | 5,55 | 5,1701 | 3.476.473 |
| 10 Apr 2024 | 5,61 | -0,33 | -5,56% | 5,84 | 5,912 | 5,49 | 3.992.023 |
| 09 Apr 2024 | 5,94 | -0,16 | -2,62% | 6,25 | 6,80 | 5,65 | 6.856.114 |
| 06 Apr 2024 | 6,10 | -0,06 | -0,97% | 6,38 | 6,635 | 5,99 | 5.530.661 |
| 05 Apr 2024 | 6,16 | -0,28 | -4,35% | 6,29 | 7,37 | 6,04 | 12.279.617 |
| 04 Apr 2024 | 6,44 | 0,72 | 12,59% | 5,66 | 6,44 | 5,31 | 7.055.670 |
| 03 Apr 2024 | 5,72 | 0,48 | 9,16% | 5,06 | 5,81 | 4,91 | 6.455.972 |
| 02 Apr 2024 | 5,24 | -0,07 | -1,32% | 5,81 | 6,44 | 5,15 | 10.847.835 |
| 28 Mar 2024 | 5,31 | -0,44 | -7,65% | 5,76 | 5,80 | 4,95 | 10.424.879 |
| 27 Mar 2024 | 5,75 | 1,59 | 38,22% | 4,53 | 5,79 | 4,43 | 16.528.464 |
| 26 Mar 2024 | 4,16 | 0,09 | 2,21% | 4,04 | 4,38 | 3,79 | 6.089.748 |
| 25 Mar 2024 | 4,07 | -0,18 | -4,24% | 4,32 | 4,58 | 4,04 | 6.390.415 |
| 22 Mar 2024 | 4,25 | -0,32 | -7,00% | 4,60 | 4,6199 | 4,17 | 6.246.442 |
| 21 Mar 2024 | 4,57 | -0,31 | -6,35% | 5,00 | 5,405 | 4,51 | 10.134.915 |
| 20 Mar 2024 | 4,88 | -1,70 | -25,84% | 6,49 | 6,49 | 4,66 | 18.144.314 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
