Dati storici Snap on - SNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	292,77	294,14	279,865	286,32	349.246	-9,27	-3,17%
1 Mese	292,80	298,49	279,865	290,98	286.018	-9,30	-3,18%
3 Mesi	288,67	298,49	259,54	284,60	339.111	-5,17	-1,79%
6 Mesi	258,61	298,49	249,84	280,33	276.178	24,89	9,62%
1 Anno	241,50	298,49	239,08	273,18	270.344	42,00	17,39%
3 Anni	236,64	298,49	190,08	236,45	320.410	46,86	19,80%
5 Anni	168,00	298,49	90,72	196,19	385.880	115,50	68,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	283,50	1,05	0,37%	284,53	286,815	281,74	437.820
17 Apr 2024	282,45	-3,38	-1,18%	284,45	284,88	279,865	355.882
16 Apr 2024	285,83	-3,75	-1,29%	292,37	294,14	284,72	314.680
13 Apr 2024	289,58	-1,96	-0,67%	290,59	292,62	288,1225	347.961
12 Apr 2024	291,54	-0,54	-0,18%	292,77	293,34	290,09	303.370
11 Apr 2024	292,08	-1,91	-0,65%	290,67	293,76	289,21	252.549
10 Apr 2024	293,99	0,68	0,23%	294,49	294,96	291,61	240.617
09 Apr 2024	293,31	0,55	0,19%	293,73	295,33	292,94	222.207
06 Apr 2024	292,76	-0,45	-0,15%	293,76	294,708	292,31	210.103
05 Apr 2024	293,21	0,70	0,24%	294,61	296,68	292,43	268.580
04 Apr 2024	292,51	0,42	0,14%	292,07	294,19	291,97	257.241
03 Apr 2024	292,09	-2,54	-0,86%	294,03	294,03	290,79	283.186
02 Apr 2024	294,63	-1,59	-0,54%	295,43	296,45	293,59	263.711
28 Mar 2024	296,22	-0,72	-0,24%	297,14	298,49	295,785	241.599
27 Mar 2024	296,94	5,97	2,05%	292,00	297,12	292,00	242.445
26 Mar 2024	290,97	-0,92	-0,32%	291,96	292,855	290,78	318.671
25 Mar 2024	291,89	0,26	0,09%	291,85	293,43	290,77	227.688
22 Mar 2024	291,63	-1,55	-0,53%	294,99	294,99	290,50	273.135
21 Mar 2024	293,18	1,17	0,40%	292,80	294,75	292,17	406.020
20 Mar 2024	292,01	2,80	0,97%	289,62	292,69	287,82	229.234
19 Mar 2024	289,21	1,88	0,65%	287,73	289,795	285,85	380.552
18 Mar 2024	287,33	-1,87	-0,65%	289,65	291,17	285,88	380.412