Dati storici Sunoco - SUN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,30	56,19	50,74	53,10	585.491	1,10	2,03%
1 Mese	61,98	62,55	50,74	56,00	386.935	-6,58	-10,62%
3 Mesi	57,00	64,89	50,74	59,58	442.302	-1,60	-2,81%
6 Mesi	50,97	64,89	49,00	57,21	577.627	4,43	8,69%
1 Anno	45,42	64,89	41,95	54,48	387.745	9,98	21,97%
3 Anni	33,66	64,89	33,13	45,82	328.416	21,74	64,59%
5 Anni	30,99	64,89	10,46	36,78	368.327	24,41	78,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	54,37	0,37	0,69%	54,11	55,12	53,82	574.254
18 Apr 2024	54,00	2,87	5,61%	51,61	54,11	51,12	736.519
17 Apr 2024	51,13	-0,65	-1,26%	52,00	52,00	50,74	536.095
16 Apr 2024	51,78	-1,57	-2,94%	53,51	54,10	51,71	456.253
13 Apr 2024	53,35	-0,76	-1,40%	54,30	54,80	52,94	675.156
12 Apr 2024	54,11	-0,42	-0,77%	54,36	54,44	53,68	512.677
11 Apr 2024	54,53	-2,13	-3,76%	56,65	56,77	54,10	684.446
10 Apr 2024	56,66	-0,96	-1,67%	57,76	57,76	56,60	478.844
09 Apr 2024	57,62	-0,49	-0,84%	58,07	58,34	57,30	325.598
06 Apr 2024	58,11	-0,88	-1,49%	58,99	59,07	58,04	253.815
05 Apr 2024	58,99	-0,75	-1,26%	59,75	59,9999	58,66	286.408
04 Apr 2024	59,74	-0,39	-0,65%	60,25	60,44	59,57	342.614
03 Apr 2024	60,13	0,14	0,23%	60,21	60,38	59,76	163.297
02 Apr 2024	59,99	-0,30	-0,50%	60,16	60,61	59,84	206.757
28 Mar 2024	60,29	0,14	0,23%	60,00	60,54	59,76	254.945
27 Mar 2024	60,15	-0,37	-0,61%	60,51	60,86	59,80	358.562
26 Mar 2024	60,52	-0,54	-0,88%	61,15	61,20	60,48	197.065
25 Mar 2024	61,06	-0,68	-1,10%	62,48	62,55	60,69	236.391
22 Mar 2024	61,74	-0,61	-0,98%	61,98	62,20	61,73	146.302
21 Mar 2024	62,35	0,62	1,00%	61,86	62,35	61,51	156.235
20 Mar 2024	61,73	0,22	0,36%	61,39	61,80	61,11	306.615
19 Mar 2024	61,51	0,12	0,20%	61,28	61,94	61,02	164.355