Dati storici ProShares UltraPro Short... - TTT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	78,32	85,60	77,6299	82,62	19.701	4,12	5,26%
1 Mese	70,22	85,60	68,605	78,02	15.114	12,22	17,40%
3 Mesi	71,70	85,60	61,1045	72,93	16.023	10,74	14,98%
6 Mesi	116,06	122,213	58,201	82,72	31.597	-33,62	-28,97%
1 Anno	65,10	122,213	58,201	80,74	51.834	17,34	26,64%
3 Anni	42,34	122,213	27,2741	54,50	123.587	40,10	94,71%
5 Anni	98,08	122,213	24,04	51,73	109.661	-15,64	-15,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Apr 2024	82,44	-0,73	-0,87%	81,67	83,03	81,558	13.663
19 Apr 2024	83,1657	1,25	1,52%	82,15	83,72	82,15	10.402
18 Apr 2024	81,9204	-2,47	-2,93%	83,10	84,23	81,7201	14.915
17 Apr 2024	84,3953	1,51	1,82%	85,22	86,02	84,00	28.456
16 Apr 2024	82,89	4,08	5,18%	81,57	84,02	81,57	34.863
13 Apr 2024	78,8107	-1,58	-1,96%	78,32	78,87	77,6299	12.953
12 Apr 2024	80,3868	1,13	1,43%	79,13	81,1998	79,13	27.878
11 Apr 2024	79,255	4,85	6,53%	76,96	79,76	76,7901	31.319
10 Apr 2024	74,40	-2,06	-2,70%	75,03	75,35	74,25	6.722
09 Apr 2024	76,4612	0,35	0,46%	76,71	77,0363	76,00	6.175
06 Apr 2024	76,1108	2,76	3,76%	75,57	76,1108	74,9835	5.872
05 Apr 2024	73,3505	-1,50	-2,01%	73,48	74,83	73,30	9.757
04 Apr 2024	74,8518	0,38	0,51%	76,54	77,05	74,84	45.593
03 Apr 2024	74,4693	1,00	1,36%	75,50	76,0998	74,46	37.683
02 Apr 2024	73,47	4,10	5,91%	71,78	73,50	70,25	22.713
28 Mar 2024	69,3679	-0,12	-0,18%	69,85	69,85	68,605	5.600
27 Mar 2024	69,49	-1,66	-2,34%	70,99	70,99	69,49	6.912
26 Mar 2024	71,1539	-0,86	-1,19%	71,89	71,91	71,08	1.675
25 Mar 2024	72,0094	1,14	1,61%	71,40	72,13	71,40	1.880
22 Mar 2024	70,87	-2,19	-3,00%	70,22	70,95	70,02	8.172
21 Mar 2024	73,06	-0,28	-0,39%	72,22	73,565	72,22	30.628
20 Mar 2024	73,3446	0,28	0,38%	72,74	73,5699	72,06	15.038