ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Valsoia SPA

Valsoia SPA (VLS)

11,15
0,05
(0,45%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.21.8264840182610.9511.210.9594811.05365165DE
4-0.2-1.7621145374411.3511.610.61462210.85658958DE
120.454.2056074766410.711.9510.051047611.02861094DE
260.98.7804878048810.2511.959.94667110.8180596DE
521.2712.85425101219.8811.958.76488710.43624643DE
1560.54.6948356807510.6511.958.1245239.83408254DE
260-0.5-4.2918454935611.6516.258.12472411.37942966DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
174983010011.150.050.4510.9511.1510.97007
174974370011.1-0.1-0.8911.0511.1112347
174965730011.20.10.9011.111.211.14735
174957090011.10.151.3710.9511.1510.910312
174948450010.9500.0010.911.0510.99645
174922530010.950.050.4610.951110.92701
174913890010.9-0.1-0.91111110.93778
17490525001100.00111110.92780
1748966100110.10.9210.951110.83717
174887970010.9-0.15-1.3611.0511.0510.92582
174862050011.050.050.4511.111.110.857411
17485341001100.0010.8511.2510.8512529
1748447700110.151.3810.951110.810602
174836130010.850.050.4610.951110.83413
174827490010.80.050.4710.811.110.68647
174801570010.75-0.2-1.8310.951110.6167327
174792930010.95-0.1-0.901111.0510.951465
174784290011.050.10.9111.0511.210.956494
174775650010.95-0.05-0.451111.1510.812156
174767010011-0.55-4.7611.611.610.917688
174741090011.5500.0011.3511.611.352110
174732450011.550.050.4311.711.7511.3514349
174723810011.50.151.3211.2511.6511.2511524
174715170011.35-0.4-3.4011.811.9510.927097
174706530011.75-0.1-0.8411.5511.811.4518479
174680610011.850.10.8511.8511.8511.6512451
174671970011.750.10.8611.611.7511.4518819
174663330011.650.21.7511.3511.7511.3515274
174654690011.450.21.7811.3511.511.2517804
174646050011.250.10.9011.0511.2511.055932
174620130011.150.10.9011.1511.210.955103
174602850011.050.21.8410.9511.210.812185
174594210010.850.252.3610.7511.110.711369
174585570010.60.10.9510.510.610.452268
174559650010.5-0.15-1.4110.710.710.51934
174551010010.650.050.4710.5510.710.453159
174542370010.600.0010.610.610.451045
174533730010.6-0.05-0.4710.5510.6510.43934
174490530010.650.10.9510.6510.6510.454822
174481890010.55-0.1-0.9410.7510.810.53126
174473250010.65-0.15-1.3910.7510.910.652033
174464610010.8-0.05-0.4610.7510.910.752200
174438690010.8500.0010.8510.8510.850
174430050010.8500.0010.8510.8510.850
174421410010.8500.0010.8510.8510.850
174412770010.850.54.8310.4510.9510.455193
174404130010.35-0.45-4.1710.8510.8510.059807
174378210010.800.0010.810.810.80
174369570010.800.0010.810.910.82375
174360930010.8-0.05-0.4610.8510.910.71807
174352290010.85-0.15-1.361111.210.614959
1743436500110.10.921111.110.912591
174318090010.9-0.05-0.4610.9510.9510.93459
174309450010.950.151.3910.8510.9510.753718
174300810010.800.0010.710.810.64829
174292170010.80.10.9310.910.910.653274
174283530010.7-0.1-0.9310.8510.9510.654625
174257610010.8-0.1-0.9210.710.910.655776
174248970010.90.43.8110.61110.510678
174240330010.50.050.4810.410.510.47260
174231690010.4500.0010.5510.5510.354102
174223050010.450.10.9710.310.5510.312309
174197130010.350.21.9710.210.3510.155441

La tua Cronologia

Delayed Upgrade Clock