Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.82648401826 | 10.95 | 11.2 | 10.9 | 5948 | 11.05365165 | DE |
| 4 | -0.2 | -1.76211453744 | 11.35 | 11.6 | 10.6 | 14622 | 10.85658958 | DE |
| 12 | 0.45 | 4.20560747664 | 10.7 | 11.95 | 10.05 | 10476 | 11.02861094 | DE |
| 26 | 0.9 | 8.78048780488 | 10.25 | 11.95 | 9.94 | 6671 | 10.8180596 | DE |
| 52 | 1.27 | 12.8542510121 | 9.88 | 11.95 | 8.76 | 4887 | 10.43624643 | DE |
| 156 | 0.5 | 4.69483568075 | 10.65 | 11.95 | 8.12 | 4523 | 9.83408254 | DE |
| 260 | -0.5 | -4.29184549356 | 11.65 | 16.25 | 8.12 | 4724 | 11.37942966 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 11.15 | 0.05 | 0.45 | 10.95 | 11.15 | 10.9 | 7007 |
| 1749743700 | 11.1 | -0.1 | -0.89 | 11.05 | 11.1 | 11 | 2347 |
| 1749657300 | 11.2 | 0.1 | 0.90 | 11.1 | 11.2 | 11.1 | 4735 |
| 1749570900 | 11.1 | 0.15 | 1.37 | 10.95 | 11.15 | 10.9 | 10312 |
| 1749484500 | 10.95 | 0 | 0.00 | 10.9 | 11.05 | 10.9 | 9645 |
| 1749225300 | 10.95 | 0.05 | 0.46 | 10.95 | 11 | 10.9 | 2701 |
| 1749138900 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.9 | 3778 |
| 1749052500 | 11 | 0 | 0.00 | 11 | 11 | 10.9 | 2780 |
| 1748966100 | 11 | 0.1 | 0.92 | 10.95 | 11 | 10.8 | 3717 |
| 1748879700 | 10.9 | -0.15 | -1.36 | 11.05 | 11.05 | 10.9 | 2582 |
| 1748620500 | 11.05 | 0.05 | 0.45 | 11.1 | 11.1 | 10.85 | 7411 |
| 1748534100 | 11 | 0 | 0.00 | 10.85 | 11.25 | 10.85 | 12529 |
| 1748447700 | 11 | 0.15 | 1.38 | 10.95 | 11 | 10.8 | 10602 |
| 1748361300 | 10.85 | 0.05 | 0.46 | 10.95 | 11 | 10.8 | 3413 |
| 1748274900 | 10.8 | 0.05 | 0.47 | 10.8 | 11.1 | 10.6 | 8647 |
| 1748015700 | 10.75 | -0.2 | -1.83 | 10.95 | 11 | 10.6 | 167327 |
| 1747929300 | 10.95 | -0.1 | -0.90 | 11 | 11.05 | 10.95 | 1465 |
| 1747842900 | 11.05 | 0.1 | 0.91 | 11.05 | 11.2 | 10.95 | 6494 |
| 1747756500 | 10.95 | -0.05 | -0.45 | 11 | 11.15 | 10.8 | 12156 |
| 1747670100 | 11 | -0.55 | -4.76 | 11.6 | 11.6 | 10.9 | 17688 |
| 1747410900 | 11.55 | 0 | 0.00 | 11.35 | 11.6 | 11.35 | 2110 |
| 1747324500 | 11.55 | 0.05 | 0.43 | 11.7 | 11.75 | 11.35 | 14349 |
| 1747238100 | 11.5 | 0.15 | 1.32 | 11.25 | 11.65 | 11.25 | 11524 |
| 1747151700 | 11.35 | -0.4 | -3.40 | 11.8 | 11.95 | 10.9 | 27097 |
| 1747065300 | 11.75 | -0.1 | -0.84 | 11.55 | 11.8 | 11.45 | 18479 |
| 1746806100 | 11.85 | 0.1 | 0.85 | 11.85 | 11.85 | 11.65 | 12451 |
| 1746719700 | 11.75 | 0.1 | 0.86 | 11.6 | 11.75 | 11.45 | 18819 |
| 1746633300 | 11.65 | 0.2 | 1.75 | 11.35 | 11.75 | 11.35 | 15274 |
| 1746546900 | 11.45 | 0.2 | 1.78 | 11.35 | 11.5 | 11.25 | 17804 |
| 1746460500 | 11.25 | 0.1 | 0.90 | 11.05 | 11.25 | 11.05 | 5932 |
| 1746201300 | 11.15 | 0.1 | 0.90 | 11.15 | 11.2 | 10.95 | 5103 |
| 1746028500 | 11.05 | 0.2 | 1.84 | 10.95 | 11.2 | 10.8 | 12185 |
| 1745942100 | 10.85 | 0.25 | 2.36 | 10.75 | 11.1 | 10.7 | 11369 |
| 1745855700 | 10.6 | 0.1 | 0.95 | 10.5 | 10.6 | 10.45 | 2268 |
| 1745596500 | 10.5 | -0.15 | -1.41 | 10.7 | 10.7 | 10.5 | 1934 |
| 1745510100 | 10.65 | 0.05 | 0.47 | 10.55 | 10.7 | 10.45 | 3159 |
| 1745423700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.45 | 1045 |
| 1745337300 | 10.6 | -0.05 | -0.47 | 10.55 | 10.65 | 10.4 | 3934 |
| 1744905300 | 10.65 | 0.1 | 0.95 | 10.65 | 10.65 | 10.45 | 4822 |
| 1744818900 | 10.55 | -0.1 | -0.94 | 10.75 | 10.8 | 10.5 | 3126 |
| 1744732500 | 10.65 | -0.15 | -1.39 | 10.75 | 10.9 | 10.65 | 2033 |
| 1744646100 | 10.8 | -0.05 | -0.46 | 10.75 | 10.9 | 10.75 | 2200 |
| 1744386900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1744300500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1744214100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1744127700 | 10.85 | 0.5 | 4.83 | 10.45 | 10.95 | 10.45 | 5193 |
| 1744041300 | 10.35 | -0.45 | -4.17 | 10.85 | 10.85 | 10.05 | 9807 |
| 1743782100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1743695700 | 10.8 | 0 | 0.00 | 10.8 | 10.9 | 10.8 | 2375 |
| 1743609300 | 10.8 | -0.05 | -0.46 | 10.85 | 10.9 | 10.7 | 1807 |
| 1743522900 | 10.85 | -0.15 | -1.36 | 11 | 11.2 | 10.6 | 14959 |
| 1743436500 | 11 | 0.1 | 0.92 | 11 | 11.1 | 10.9 | 12591 |
| 1743180900 | 10.9 | -0.05 | -0.46 | 10.95 | 10.95 | 10.9 | 3459 |
| 1743094500 | 10.95 | 0.15 | 1.39 | 10.85 | 10.95 | 10.75 | 3718 |
| 1743008100 | 10.8 | 0 | 0.00 | 10.7 | 10.8 | 10.6 | 4829 |
| 1742921700 | 10.8 | 0.1 | 0.93 | 10.9 | 10.9 | 10.65 | 3274 |
| 1742835300 | 10.7 | -0.1 | -0.93 | 10.85 | 10.95 | 10.65 | 4625 |
| 1742576100 | 10.8 | -0.1 | -0.92 | 10.7 | 10.9 | 10.65 | 5776 |
| 1742489700 | 10.9 | 0.4 | 3.81 | 10.6 | 11 | 10.5 | 10678 |
| 1742403300 | 10.5 | 0.05 | 0.48 | 10.4 | 10.5 | 10.4 | 7260 |
| 1742316900 | 10.45 | 0 | 0.00 | 10.55 | 10.55 | 10.35 | 4102 |
| 1742230500 | 10.45 | 0.1 | 0.97 | 10.3 | 10.55 | 10.3 | 12309 |
| 1741971300 | 10.35 | 0.2 | 1.97 | 10.2 | 10.35 | 10.15 | 5441 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
