Vontobel Financial Products GmbH

F24240
26,85
0,30 (1,13%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 26,55 0,30 1,14% 26,05 26,75 25,95 0
26 Mar 2024 26,25 1,70 6,92% 24,38 26,45 24,33 0
25 Mar 2024 24,55 0,00 0,00% 24,85 25,55 23,48 0
22 Mar 2024 24,55 -1,20 -4,66% 25,45 25,85 24,55 0
21 Mar 2024 25,75 0,50 1,98% 26,45 27,05 25,65 0
20 Mar 2024 25,25 2,47 10,84% 24,75 25,75 24,55 0
19 Mar 2024 22,78 -3,37 -12,89% 24,43 25,25 22,53 0
18 Mar 2024 26,15 0,10 0,38% 28,35 28,35 25,65 0
15 Mar 2024 26,05 -0,80 -2,98% 27,75 27,85 25,55 0
14 Mar 2024 26,85 -0,60 -2,19% 30,60 30,90 26,85 0
13 Mar 2024 27,45 1,10 4,17% 26,65 27,95 26,25 0
12 Mar 2024 26,35 0,50 1,93% 25,35 26,45 23,93 0
11 Mar 2024 25,85 -0,20 -0,77% 26,95 27,55 25,15 0
08 Mar 2024 26,05 0,70 2,76% 25,65 28,25 25,55 41
07 Mar 2024 25,35 -2,00 -7,31% 25,95 26,65 25,25 0
06 Mar 2024 27,35 -2,85 -9,44% 28,05 29,35 26,45 0
05 Mar 2024 30,20 0,65 2,20% 28,05 30,20 27,25 0
04 Mar 2024 29,55 -9,35 -24,04% 37,70 38,30 29,25 0
01 Mar 2024 38,90 -5,65 -12,68% 45,75 49,10 38,90 187
29 Feb 2024 44,55 -3,50 -7,28% 35,00 47,35 32,60 8
28 Feb 2024 48,05 24,62 105,08% 68,35 71,20 39,85 101
27 Feb 2024 23,43 -2,12 -8,30% 23,58 24,33 22,68 0
26 Feb 2024 25,55 1,72 7,22% 25,65 27,15 24,68 0
23 Feb 2024 23,83 0,70 3,03% 24,88 25,35 23,48 0
22 Feb 2024 23,13 0,65 2,89% 23,43 23,63 22,03 0
21 Feb 2024 22,48 0,95 4,41% 22,33 24,23 22,28 0
20 Feb 2024 21,53 -0,35 -1,60% 21,83 21,98 20,58 0
19 Feb 2024 21,88 -0,70 -3,10% 22,03 22,18 21,83 0
16 Feb 2024 22,58 1,59 7,58% 23,28 23,53 21,73 30
15 Feb 2024 20,99 1,09 5,48% 20,58 21,09 20,18 130
14 Feb 2024 19,90 0,30 1,53% 19,50 20,33 19,45 0
13 Feb 2024 19,60 -2,83 -12,62% 21,43 21,73 19,50 135
12 Feb 2024 22,43 0,65 2,98% 22,48 23,23 21,98 574
09 Feb 2024 21,78 2,68 14,03% 19,80 23,48 19,80 0
08 Feb 2024 19,10 1,30 7,30% 18,35 19,55 18,00 0
07 Feb 2024 17,80 -0,45 -2,47% 18,10 18,75 17,80 0
06 Feb 2024 18,25 0,95 5,49% 18,00 18,50 17,80 0
05 Feb 2024 17,30 -0,90 -4,95% 18,15 18,20 17,05 0
02 Feb 2024 18,20 -0,65 -3,45% 19,60 19,65 18,05 0
01 Feb 2024 18,85 -1,28 -6,36% 19,10 19,90 18,85 50
31 Gen 2024 20,13 0,05 0,25% 19,60 20,93 19,55 0
30 Gen 2024 20,08 -0,10 -0,50% 20,58 20,68 20,00 0
29 Gen 2024 20,18 -1,40 -6,49% 21,08 21,28 20,18 0
26 Gen 2024 21,58 1,00 4,86% 20,38 21,93 20,23 0
25 Gen 2024 20,58 0,55 2,75% 19,75 21,08 19,60 0
24 Gen 2024 20,03 -0,20 -0,99% 20,03 20,73 19,65 0
23 Gen 2024 20,23 -1,25 -5,82% 21,28 22,23 20,23 0
22 Gen 2024 21,48 -0,15 -0,69% 21,98 22,88 20,63 0
19 Gen 2024 21,63 -0,05 -0,23% 22,48 22,63 21,63 0
18 Gen 2024 21,68 0,75 3,58% 21,38 22,03 20,63 0
17 Gen 2024 20,93 -0,45 -2,10% 21,23 21,23 20,43 0
16 Gen 2024 21,38 -1,20 -5,31% 22,28 22,63 20,83 0
15 Gen 2024 22,58 -1,80 -7,38% 22,88 22,88 22,38 0
12 Gen 2024 24,38 1,55 6,79% 23,43 24,83 23,23 0
11 Gen 2024 22,83 -4,52 -16,53% 26,15 26,95 22,83 0
10 Gen 2024 27,35 2,87 11,72% 25,75 27,35 25,75 0
09 Gen 2024 24,48 -1,57 -6,03% 25,95 26,75 24,13 100
08 Gen 2024 26,05 0,60 2,36% 25,25 26,35 25,15 0
05 Gen 2024 25,45 -0,20 -0,78% 25,35 25,55 24,28 0
04 Gen 2024 25,65 1,32 5,43% 24,65 25,85 23,68 0
03 Gen 2024 24,33 -0,50 -2,01% 24,40 24,98 23,23 0
02 Gen 2024 24,83 -2,32 -8,55% 28,75 29,00 24,28 0
29 Dic 2023 27,15 3,20 13,36% 26,05 29,80 25,65 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network