Dati storici Leonardo - LDO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,81	22,93	21,48	22,35	4.180.933	-0,13	-0,60%
1 Mese	22,00	23,96	21,06	22,49	4.828.176	-0,32	-1,45%
3 Mesi	16,40	23,96	15,855	20,64	4.048.851	5,28	32,20%
6 Mesi	14,305	23,96	13,48	17,99	3.444.808	7,38	51,56%
1 Anno	11,59	23,96	9,90	15,36	3.000.991	10,09	87,06%
3 Anni	7,07	23,96	5,756	9,67	3.987.700	14,61	206,65%
5 Anni	10,62	23,96	4,005	8,41	4.516.799	11,06	104,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	22,03	-0,38	-1,70%	22,52	22,59	21,48	4.210.742
17 Apr 2024	22,41	-0,17	-0,75%	22,66	22,83	22,17	3.104.046
16 Apr 2024	22,58	0,01	0,04%	22,37	22,93	21,94	4.596.271
15 Apr 2024	22,57	0,43	1,94%	22,58	22,82	22,35	4.521.586
12 Apr 2024	22,14	0,53	2,45%	21,81	22,37	21,76	4.472.021
11 Apr 2024	21,61	-0,05	-0,23%	21,64	21,81	21,38	3.336.293
10 Apr 2024	21,66	-0,02	-0,09%	21,75	22,03	21,06	7.921.802
09 Apr 2024	21,68	-1,99	-8,41%	23,79	23,96	21,50	13.950.664
08 Apr 2024	23,67	0,38	1,63%	23,33	23,81	23,31	3.626.687
05 Apr 2024	23,29	0,21	0,91%	22,92	23,30	22,72	2.964.305
04 Apr 2024	23,08	-0,20	-0,86%	23,25	23,43	23,07	2.545.334
03 Apr 2024	23,28	0,19	0,82%	23,15	23,35	22,75	3.508.789
02 Apr 2024	23,09	-0,18	-0,77%	23,42	23,52	22,73	5.272.416
28 Mar 2024	23,27	0,31	1,35%	23,07	23,32	22,73	3.462.175
27 Mar 2024	22,96	-0,08	-0,35%	23,10	23,56	22,85	4.924.389
26 Mar 2024	23,04	0,10	0,44%	23,18	23,30	22,84	4.863.365
25 Mar 2024	22,94	0,58	2,59%	22,53	23,09	22,49	5.397.564
22 Mar 2024	22,36	0,30	1,36%	22,00	22,58	21,83	4.228.720
21 Mar 2024	22,06	-0,15	-0,68%	22,42	22,46	21,95	3.252.047
20 Mar 2024	22,21	0,11	0,50%	22,20	22,32	21,87	3.603.153
19 Mar 2024	22,10	0,34	1,56%	21,77	22,16	21,42	4.479.715