Dati storici Tenaris - TEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,60	18,615	17,37	18,01	2.132.694	-0,90	-4,84%
1 Mese	18,20	18,72	17,37	18,27	1.859.642	-0,50	-2,75%
3 Mesi	15,10	18,72	14,46	16,61	2.630.812	2,60	17,22%
6 Mesi	15,71	18,72	14,24	16,05	2.576.593	1,99	12,67%
1 Anno	13,295	18,72	11,63	14,73	2.879.235	4,41	33,13%
3 Anni	9,20	18,72	8,038	12,62	3.476.804	8,50	92,39%
5 Anni	13,24	18,72	3,762	10,38	3.910.838	4,46	33,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	17,705	-0,15	-0,81%	17,77	17,83	17,445	2.644.724
18 Apr 2024	17,85	-0,11	-0,61%	18,00	18,00	17,37	3.441.685
17 Apr 2024	17,96	0,11	0,59%	17,80	18,14	17,80	1.105.274
16 Apr 2024	17,855	-0,26	-1,44%	17,97	17,97	17,62	2.185.544
15 Apr 2024	18,115	-0,30	-1,63%	18,30	18,35	18,035	1.987.798
12 Apr 2024	18,415	0,05	0,27%	18,60	18,615	18,345	1.943.171
11 Apr 2024	18,365	-0,16	-0,86%	18,59	18,67	18,33	2.042.856
10 Apr 2024	18,525	0,24	1,34%	18,275	18,605	18,235	1.557.844
09 Apr 2024	18,28	-0,24	-1,30%	18,56	18,68	18,275	1.743.836
08 Apr 2024	18,52	0,10	0,54%	18,44	18,72	18,31	2.428.083
05 Apr 2024	18,42	-0,23	-1,21%	18,38	18,61	18,365	1.539.078
04 Apr 2024	18,645	0,05	0,27%	18,60	18,675	18,51	1.137.677
03 Apr 2024	18,595	0,32	1,75%	18,325	18,63	18,315	1.729.183
02 Apr 2024	18,275	-0,04	-0,19%	18,55	18,615	18,245	1.985.292
28 Mar 2024	18,31	-0,10	-0,54%	18,345	18,435	18,145	2.311.515
27 Mar 2024	18,41	0,07	0,38%	18,31	18,45	18,215	1.315.511
26 Mar 2024	18,34	0,06	0,33%	18,325	18,495	18,265	1.280.611
25 Mar 2024	18,28	-0,02	-0,08%	18,40	18,405	18,13	1.867.861
22 Mar 2024	18,295	0,17	0,94%	18,20	18,435	18,125	1.870.745
21 Mar 2024	18,125	0,18	0,97%	18,25	18,275	17,955	1.763.942
20 Mar 2024	17,95	-0,03	-0,17%	17,92	18,06	17,915	1.220.458