Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,93 | 8,26 | 7,89 | 8,01 | 1.766.496 | 0,31 | 3,91% |
| 1 Mese | 7,682 | 8,26 | 7,63 | 7,93 | 1.833.985 | 0,558 | 7,26% |
| 3 Mesi | 5,63 | 8,26 | 5,57 | 7,19 | 2.733.889 | 2,61 | 46,36% |
| 6 Mesi | 5,18 | 8,26 | 5,008 | 6,51 | 1.945.648 | 3,06 | 59,07% |
| 1 Anno | 5,106 | 8,26 | 4,65 | 5,83 | 1.764.165 | 3,13 | 61,38% |
| 3 Anni | 4,826 | 8,26 | 3,53 | 5,00 | 2.349.992 | 3,41 | 70,74% |
| 5 Anni | 4,59 | 8,26 | 2,49 | 4,60 | 2.474.765 | 3,65 | 79,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 8,245 | 0,13 | 1,60% | 8,12 | 8,26 | 8,025 | 2.091.559 |
| 18 Apr 2024 | 8,115 | 0,10 | 1,18% | 8,025 | 8,115 | 8,02 | 1.759.564 |
| 17 Apr 2024 | 8,02 | 0,07 | 0,88% | 7,905 | 8,085 | 7,905 | 1.558.213 |
| 16 Apr 2024 | 7,95 | -0,11 | -1,30% | 7,96 | 8,02 | 7,89 | 1.927.652 |
| 15 Apr 2024 | 8,055 | 0,14 | 1,77% | 8,015 | 8,105 | 7,985 | 1.724.173 |
| 12 Apr 2024 | 7,915 | 0,05 | 0,64% | 7,93 | 8,045 | 7,91 | 1.862.879 |
| 11 Apr 2024 | 7,865 | -0,12 | -1,44% | 7,96 | 7,99 | 7,82 | 1.945.916 |
| 10 Apr 2024 | 7,98 | 0,04 | 0,44% | 7,93 | 8,06 | 7,91 | 2.077.362 |
| 09 Apr 2024 | 7,945 | -0,12 | -1,43% | 8,10 | 8,13 | 7,90 | 2.131.864 |
| 08 Apr 2024 | 8,06 | 0,11 | 1,38% | 7,96 | 8,10 | 7,96 | 1.844.029 |
| 05 Apr 2024 | 7,95 | -0,09 | -1,06% | 7,925 | 7,975 | 7,845 | 2.513.713 |
| 04 Apr 2024 | 8,035 | 0,01 | 0,12% | 8,10 | 8,125 | 8,005 | 1.842.169 |
| 03 Apr 2024 | 8,025 | 0,17 | 2,10% | 7,88 | 8,045 | 7,86 | 2.526.692 |
| 02 Apr 2024 | 7,86 | 0,10 | 1,26% | 7,80 | 7,945 | 7,785 | 2.857.277 |
| 28 Mar 2024 | 7,762 | 0,05 | 0,65% | 7,716 | 7,784 | 7,708 | 1.480.777 |
| 27 Mar 2024 | 7,712 | 0,00 | 0,05% | 7,712 | 7,732 | 7,686 | 889.181 |
| 26 Mar 2024 | 7,708 | 0,00 | -0,05% | 7,716 | 7,76 | 7,702 | 1.493.861 |
| 25 Mar 2024 | 7,712 | 0,03 | 0,42% | 7,676 | 7,732 | 7,67 | 1.539.740 |
| 22 Mar 2024 | 7,68 | 0,00 | 0,05% | 7,682 | 7,702 | 7,63 | 1.036.674 |
| 21 Mar 2024 | 7,676 | 0,05 | 0,71% | 7,65 | 7,706 | 7,614 | 2.008.936 |
| 20 Mar 2024 | 7,622 | -0,01 | -0,10% | 7,614 | 7,63 | 7,578 | 1.081.778 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
