Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 17.870,51 | 114,95 | 0,65% | 17.787,41 | 17.900,69 | 17.781,95 | 0 |
| 25 Feb 2025 | 17.755,56 | 47,18 | 0,27% | 17.689,17 | 17.895,43 | 17.681,43 | 0 |
| 24 Feb 2025 | 17.708,38 | 45,71 | 0,26% | 17.679,23 | 17.748,70 | 17.554,49 | 0 |
| 21 Feb 2025 | 17.662,67 | 1,67 | 0,01% | 17.607,92 | 17.724,77 | 17.605,11 | 0 |
| 20 Feb 2025 | 17.661,00 | -94,46 | -0,53% | 17.715,29 | 17.803,16 | 17.566,98 | 0 |
| 19 Feb 2025 | 17.755,46 | -37,00 | -0,21% | 17.828,33 | 17.919,60 | 17.719,00 | 0 |
| 18 Feb 2025 | 17.792,46 | 19,83 | 0,11% | 17.793,24 | 17.818,08 | 17.706,59 | 0 |
| 17 Feb 2025 | 17.772,63 | 71,49 | 0,40% | 17.670,84 | 17.813,32 | 17.649,85 | 0 |
| 14 Feb 2025 | 17.701,14 | -45,66 | -0,26% | 17.698,46 | 17.814,18 | 17.676,46 | 0 |
| 13 Feb 2025 | 17.746,80 | -19,15 | -0,11% | 17.642,92 | 17.768,28 | 17.593,74 | 0 |
| 12 Feb 2025 | 17.765,95 | -72,20 | -0,40% | 17.795,00 | 17.817,37 | 17.727,06 | 0 |
| 11 Feb 2025 | 17.838,15 | 87,92 | 0,50% | 17.840,40 | 17.887,74 | 17.786,95 | 0 |
| 10 Feb 2025 | 17.750,23 | 134,52 | 0,76% | 17.724,58 | 17.775,40 | 17.653,61 | 0 |
| 07 Feb 2025 | 17.615,71 | 58,07 | 0,33% | 17.529,90 | 17.631,45 | 17.492,89 | 0 |
| 06 Feb 2025 | 17.557,64 | -10,58 | -0,06% | 17.601,56 | 17.749,11 | 17.523,92 | 0 |
| 05 Feb 2025 | 17.568,22 | -11,13 | -0,06% | 17.542,19 | 17.605,03 | 17.513,14 | 0 |
| 04 Feb 2025 | 17.579,35 | 164,21 | 0,94% | 17.371,08 | 17.579,35 | 17.243,46 | 0 |
| 03 Feb 2025 | 17.415,14 | -83,81 | -0,48% | 17.330,35 | 17.454,69 | 17.300,96 | 0 |
| 31 Gen 2025 | 17.498,95 | 61,26 | 0,35% | 17.510,24 | 17.545,08 | 17.401,49 | 0 |
| 30 Gen 2025 | 17.437,69 | 158,41 | 0,92% | 17.314,71 | 17.469,23 | 17.276,77 | 0 |
| 29 Gen 2025 | 17.279,28 | 0,32 | 0,00% | 17.302,91 | 17.338,66 | 17.136,60 | 0 |
| 28 Gen 2025 | 17.278,96 | -45,60 | -0,26% | 17.390,16 | 17.449,10 | 17.278,96 | 0 |
| 27 Gen 2025 | 17.324,56 | 55,19 | 0,32% | 17.269,91 | 17.394,16 | 17.202,79 | 0 |
| 24 Gen 2025 | 17.269,37 | -192,61 | -1,10% | 17.448,37 | 17.470,73 | 17.194,49 | 0 |
| 23 Gen 2025 | 17.461,98 | -3,95 | -0,02% | 17.412,43 | 17.576,86 | 17.400,12 | 0 |
| 22 Gen 2025 | 17.465,93 | -67,97 | -0,39% | 17.503,54 | 17.639,31 | 17.420,11 | 0 |
| 21 Gen 2025 | 17.533,90 | -88,74 | -0,50% | 17.609,91 | 17.642,49 | 17.475,85 | 0 |
| 20 Gen 2025 | 17.622,64 | -279,96 | -1,56% | 17.819,38 | 17.819,38 | 17.622,64 | 0 |
| 17 Gen 2025 | 17.902,60 | 110,72 | 0,62% | 17.852,59 | 17.943,58 | 17.807,55 | 0 |
| 16 Gen 2025 | 17.791,88 | -47,41 | -0,27% | 17.915,83 | 17.933,07 | 17.770,89 | 0 |
| 15 Gen 2025 | 17.839,29 | 160,10 | 0,91% | 17.743,84 | 17.860,62 | 17.717,45 | 0 |
| 14 Gen 2025 | 17.679,19 | -119,99 | -0,67% | 17.758,32 | 17.758,32 | 17.624,20 | 0 |
| 13 Gen 2025 | 17.799,18 | 156,30 | 0,89% | 17.725,43 | 17.829,20 | 17.703,96 | 0 |
| 10 Gen 2025 | 17.642,88 | -48,39 | -0,27% | 17.711,46 | 17.936,67 | 17.635,55 | 0 |
| 09 Gen 2025 | 17.691,27 | 90,22 | 0,51% | 17.489,18 | 17.712,49 | 17.470,83 | 0 |
| 08 Gen 2025 | 17.601,05 | 31,37 | 0,18% | 17.598,68 | 17.683,44 | 17.476,26 | 0 |
| 07 Gen 2025 | 17.569,68 | 39,37 | 0,22% | 17.421,64 | 17.571,44 | 17.321,06 | 0 |
| 06 Gen 2025 | 17.530,31 | 173,09 | 1,00% | 17.456,77 | 17.530,31 | 17.295,66 | 0 |
| 03 Gen 2025 | 17.357,22 | -18,30 | -0,11% | 17.414,24 | 17.420,31 | 17.266,86 | 0 |
| 02 Gen 2025 | 17.375,52 | 459,02 | 2,71% | 17.081,26 | 17.381,25 | 17.072,17 | 0 |
| 30 Dic 2024 | 16.916,50 | 88,83 | 0,53% | 16.793,33 | 16.931,40 | 16.772,46 | 0 |
| 27 Dic 2024 | 16.827,67 | 249,86 | 1,51% | 16.661,52 | 16.827,67 | 16.574,22 | 0 |
| 23 Dic 2024 | 16.577,81 | -4,20 | -0,03% | 16.503,21 | 16.600,35 | 16.459,54 | 0 |
| 20 Dic 2024 | 16.582,01 | -122,51 | -0,73% | 16.553,25 | 16.601,16 | 16.424,55 | 0 |
| 19 Dic 2024 | 16.704,52 | -95,61 | -0,57% | 16.667,73 | 16.740,67 | 16.627,04 | 0 |
| 18 Dic 2024 | 16.800,13 | 63,67 | 0,38% | 16.780,77 | 16.864,15 | 16.747,67 | 0 |
| 17 Dic 2024 | 16.736,46 | -309,71 | -1,82% | 16.399,26 | 16.935,65 | 16.362,63 | 0 |
| 16 Dic 2024 | 17.046,17 | -137,11 | -0,80% | 17.166,67 | 17.176,16 | 17.046,17 | 0 |
| 13 Dic 2024 | 17.183,28 | -44,92 | -0,26% | 17.278,27 | 17.290,97 | 17.150,60 | 0 |
| 12 Dic 2024 | 17.228,20 | -65,14 | -0,38% | 17.394,83 | 17.445,11 | 17.228,04 | 0 |
| 11 Dic 2024 | 17.293,34 | 2,27 | 0,01% | 17.248,72 | 17.345,84 | 17.207,40 | 0 |
| 10 Dic 2024 | 17.291,07 | -73,93 | -0,43% | 17.293,49 | 17.328,10 | 17.214,72 | 0 |
| 09 Dic 2024 | 17.365,00 | 78,85 | 0,46% | 17.377,73 | 17.498,69 | 17.365,00 | 0 |
| 06 Dic 2024 | 17.286,15 | -143,13 | -0,82% | 17.436,84 | 17.516,33 | 17.215,84 | 0 |
| 05 Dic 2024 | 17.429,28 | 18,43 | 0,11% | 17.345,11 | 17.440,93 | 17.307,38 | 0 |
| 04 Dic 2024 | 17.410,85 | 37,53 | 0,22% | 17.460,34 | 17.560,61 | 17.367,16 | 0 |
| 03 Dic 2024 | 17.373,32 | 180,93 | 1,05% | 17.253,85 | 17.405,25 | 17.240,45 | 0 |
| 02 Dic 2024 | 17.192,39 | -50,47 | -0,29% | 17.160,19 | 17.305,83 | 17.124,18 | 0 |
| 29 Nov 2024 | 17.242,86 | -1,06 | -0,01% | 17.237,31 | 17.296,79 | 17.172,96 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
