ITLMS4520

Dati Storici FTSE Italia All Share Pe...

Acquistare
Vendere

Serie storiche FTSE Italia All Share Pe...

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Giu 2022 79.403,09 -836,21 -1,04% 79.867,77 80.042,91 78.969,27 0
28 Giu 2022 80.239,30 1.156,27 1,46% 79.083,03 80.549,99 79.020,90 0
27 Giu 2022 79.083,03 27,87 0,04% 80.049,37 80.049,37 78.483,23 0
24 Giu 2022 79.055,16 991,43 1,27% 78.256,04 79.133,17 77.528,30 0
23 Giu 2022 78.063,73 -1.173,98 -1,48% 79.237,71 79.520,17 77.618,86 0
22 Giu 2022 79.237,71 -538,61 -0,68% 79.066,62 79.642,82 78.225,46 0
21 Giu 2022 79.776,32 431,77 0,54% 79.717,38 80.310,32 79.092,46 0
20 Giu 2022 79.344,55 359,74 0,46% 78.984,81 79.481,91 78.626,37 0
17 Giu 2022 78.984,81 1.122,14 1,44% 78.207,36 79.620,12 78.055,69 0
16 Giu 2022 77.862,67 -974,09 -1,24% 79.140,08 79.357,59 76.962,75 0
15 Giu 2022 78.836,76 2.403,84 3,15% 77.179,08 79.085,48 77.179,08 0
14 Giu 2022 76.432,92 -1.244,14 -1,6% 77.401,32 77.814,94 75.725,05 0
13 Giu 2022 77.677,06 -1.365,50 -1,73% 79.166,63 79.166,63 76.155,67 0
10 Giu 2022 79.042,56 -3.206,21 -3,9% 82.000,59 82.188,35 78.533,49 0
09 Giu 2022 82.248,77 -1.870,45 -2,22% 84.119,22 84.119,22 82.033,51 0
08 Giu 2022 84.119,22 -931,21 -1,09% 85.050,43 85.360,65 83.523,11 0
07 Giu 2022 85.050,43 723,86 0,86% 83.995,68 85.126,26 83.740,61 0
06 Giu 2022 84.326,57 505,33 0,6% 83.627,14 84.932,23 83.627,14 0
03 Giu 2022 83.821,24 73,13 0,09% 84.307,59 84.400,93 83.421,93 0
02 Giu 2022 83.748,11 -83,17 -0,1% 84.079,46 84.517,03 83.678,08 0
01 Giu 2022 83.831,28 657,69 0,79% 83.483,81 85.070,61 83.177,31 0
31 Mag 2022 83.173,59 -1.022,38 -1,21% 83.823,70 84.237,33 82.510,72 0
30 Mag 2022 84.195,97 2.543,89 3,12% 82.355,24 84.402,78 82.355,24 0
27 Mag 2022 81.652,08 -438,65 -0,53% 82.259,89 82.896,76 81.652,08 0
26 Mag 2022 82.090,73 2.683,30 3,38% 79.593,56 82.111,41 79.538,42 0
25 Mag 2022 79.407,43 -110,76 -0,14% 79.875,12 80.123,30 78.878,70 0
24 Mag 2022 79.518,19 -920,05 -1,14% 80.059,08 81.741,24 79.394,11 0
23 Mag 2022 80.438,24 -1.976,51 -2,4% 81.154,28 81.478,29 80.040,04 0
20 Mag 2022 82.414,75 16,03 0,02% 82.586,48 83.893,74 82.257,74 0
19 Mag 2022 82.398,72 -1.264,11 -1,51% 83.387,09 83.774,93 81.761,79 0
18 Mag 2022 83.662,83 -1.099,26 -1,3% 84.589,76 85.430,24 83.176,01 0
17 Mag 2022 84.762,09 1.110,94 1,33% 83.430,56 85.223,98 83.134,13 0
16 Mag 2022 83.651,15 -1.181,98 -1,39% 86.087,80 86.087,80 83.007,42 0
13 Mag 2022 84.833,13 1.720,24 2,07% 83.112,89 85.195,88 82.557,65 0
12 Mag 2022 83.112,89 770,55 0,94% 82.022,59 83.299,03 81.210,22 0
11 Mag 2022 82.342,34 326,63 0,4% 82.139,80 82.615,47 81.185,20 0
10 Mag 2022 82.015,71 1.583,56 1,97% 80.432,15 82.991,37 80.432,15 0
09 Mag 2022 80.432,15 -1.459,67 -1,78% 82.262,77 82.820,72 80.390,78 0
06 Mag 2022 81.891,82 -793,97 -0,96% 82.663,32 82.885,77 81.222,13 0
05 Mag 2022 82.685,79 -1.763,69 -2,09% 85.056,19 85.393,25 82.409,08 0
04 Mag 2022 84.449,48 -1.410,82 -1,64% 85.658,06 85.792,89 84.232,28 0
03 Mag 2022 85.860,30 -82,81 -0,1% 86.370,05 86.714,61 85.159,30 0
02 Mag 2022 85.943,11 -1.832,02 -2,09% 87.132,27 87.604,16 85.339,48 0
29 Apr 2022 87.775,13 1.479,96 1,71% 86.687,30 88.104,70 86.687,30 0
28 Apr 2022 86.295,17 -932,33 -1,07% 87.227,50 88.438,71 85.672,17 0
27 Apr 2022 87.227,50 -661,33 -0,75% 87.888,83 88.091,07 86.623,43 0
26 Apr 2022 87.888,83 -2.539,61 -2,81% 91.394,68 91.394,68 87.888,83 0
25 Apr 2022 90.428,44 872,42 0,97% 88.702,16 90.937,35 88.432,51 0
22 Apr 2022 89.556,02 -33,92 -0,04% 89.533,55 89.871,90 88.282,68 0
21 Apr 2022 89.589,94 -537,10 -0,6% 89.535,30 90.452,17 89.535,30 0
20 Apr 2022 90.127,04 947,27 1,06% 89.685,15 90.127,04 87.725,77 0
19 Apr 2022 89.179,77 3.979,53 4,67% 85.941,78 89.254,68 85.027,97 0
18 Apr 2022 85.200,24 0,00 0,0% 85.200,24 85.200,24 85.200,24 0
15 Apr 2022 85.200,24 0,00 0,0% 85.200,24 85.200,24 85.200,24 0
14 Apr 2022 85.200,24 -420,77 -0,49% 85.553,60 85.980,54 84.169,67 0
13 Apr 2022 85.621,01 1.045,54 1,24% 84.185,99 85.940,91 84.105,79 0
12 Apr 2022 84.575,47 -43,62 -0,05% 84.214,62 85.092,31 83.688,12 0
11 Apr 2022 84.619,09 -174,06 -0,21% 84.658,32 85.399,86 83.938,38 0
08 Apr 2022 84.793,15 926,59 1,1% 84.608,09 85.102,44 83.842,79 0
07 Apr 2022 83.866,56 1.034,96 1,25% 82.831,60 84.525,70 82.069,34 0
06 Apr 2022 82.831,60 -1.996,78 -2,35% 85.502,51 85.502,51 81.865,36 0
05 Apr 2022 84.828,38 -1.198,01 -1,39% 86.026,39 87.398,41 84.697,97 0
04 Apr 2022 86.026,39 43,18 0,05% 85.983,21 86.126,84 84.822,25 0
01 Apr 2022 85.983,21 330,23 0,39% 85.192,34 86.716,34 85.192,34 0
La tua Cronologia
BITI
ITLMS4520
FTSE Itali..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed รจ completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20220630 16:09:16