Ftse Mib
33.893,69
-1,10%
DAX
17.880,09
-1,07%
S&P 500
5.007,70
-1,26%
NASDAQ Composite
15.419,04
-1,87%
Bitcoin
63.486,26
-1,24%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Assistente personale
Home Investire Indici BITI FTSE Italia All Share Personal and Household Goods Index (ITLMS4520) FTSE Italia All Share Personal and Household Goods Index (ITLMS4520) Storico

FTSE Italia All Share Personal and Household Goods Index

ITLMS4520
80.484,38
277,00 (0,35%)
Ultimo aggiornamento: 16:47:30
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
24 Apr 2024 80.207,38 337,18 0,42% 80.036,40 80.422,18 79.639,58 0
23 Apr 2024 79.870,20 1.002,13 1,27% 79.265,43 80.990,85 79.099,22 0
22 Apr 2024 78.868,07 1.704,28 2,21% 77.616,54 79.147,72 77.216,01 0
19 Apr 2024 77.163,79 797,35 1,04% 76.212,34 77.219,19 75.622,36 0
18 Apr 2024 76.366,44 379,43 0,50% 76.410,79 76.743,19 75.227,14 0
17 Apr 2024 75.987,01 708,20 0,94% 75.223,41 76.576,99 75.223,41 0
16 Apr 2024 75.278,81 -1.535,59 -2,00% 76.173,80 76.373,22 75.146,36 0
15 Apr 2024 76.814,40 3.579,50 4,89% 77.053,41 77.665,03 76.524,68 0
12 Apr 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
11 Apr 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
10 Apr 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
09 Apr 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
08 Apr 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
05 Apr 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
04 Apr 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
03 Apr 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
02 Apr 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
28 Mar 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
27 Mar 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
26 Mar 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
25 Mar 2024 73.234,90 0,00 0,00% 73.234,90 73.234,90 73.234,90 0
22 Mar 2024 73.234,90 801,57 1,11% 72.279,23 73.351,01 71.971,03 0
21 Mar 2024 72.433,33 -53,37 -0,07% 72.798,52 72.798,52 71.353,13 0
20 Mar 2024 72.486,70 -988,82 -1,35% 72.898,71 73.317,72 71.316,63 0
19 Mar 2024 73.475,52 -2.206,54 -2,92% 75.532,73 75.643,53 72.334,63 0
18 Mar 2024 75.682,06 -857,24 -1,12% 76.573,05 77.279,76 75.523,19 0
15 Mar 2024 76.539,30 1.310,50 1,74% 75.684,46 76.774,24 75.463,74 0
14 Mar 2024 75.228,80 1.050,12 1,42% 74.569,24 76.046,59 74.569,24 0
13 Mar 2024 74.178,68 945,37 1,29% 73.122,95 74.348,52 72.721,16 0
12 Mar 2024 73.233,31 1.089,38 1,51% 72.475,01 73.338,06 72.313,77 0
11 Mar 2024 72.143,93 -350,90 -0,48% 72.053,39 72.559,93 71.846,89 0
08 Mar 2024 72.494,83 -1.123,44 -1,53% 73.256,14 73.468,25 72.424,13 0
07 Mar 2024 73.618,27 0,00 0,00% 73.162,60 74.305,86 72.446,57 0
06 Mar 2024 73.618,27 -523,75 -0,71% 74.207,12 74.679,60 73.431,59 0
05 Mar 2024 74.142,02 -2.111,07 -2,77% 76.057,80 76.057,80 74.006,23 0
04 Mar 2024 76.253,09 325,48 0,43% 76.117,29 76.253,09 75.259,85 0
01 Mar 2024 75.927,61 427,22 0,57% 76.162,56 76.162,56 75.208,97 0
29 Feb 2024 75.500,39 161,23 0,21% 75.876,74 76.233,26 75.409,86 0
28 Feb 2024 75.339,16 -758,30 -1,00% 76.026,76 76.222,04 75.027,91 0
27 Feb 2024 76.097,46 -939,37 -1,22% 77.036,83 77.101,92 75.831,47 0
26 Feb 2024 77.036,83 1.029,90 1,36% 75.975,88 77.036,83 75.449,52 0
23 Feb 2024 76.006,93 -161,23 -0,21% 76.057,80 76.292,74 75.636,19 0
22 Feb 2024 76.168,16 291,42 0,38% 76.046,59 76.219,04 75.771,99 0
21 Feb 2024 75.876,74 486,71 0,65% 75.390,03 76.077,63 75.350,38 0
20 Feb 2024 75.390,03 -19,83 -0,03% 75.500,39 75.760,77 75.104,22 0
19 Feb 2024 75.409,86 653,55 0,87% 74.736,48 75.409,86 73.929,91 0
16 Feb 2024 74.756,31 928,14 1,26% 73.782,90 74.756,31 73.692,37 0
15 Feb 2024 73.828,17 -1.075,16 -1,44% 74.903,33 74.903,33 73.763,07 0
14 Feb 2024 74.903,33 738,47 1,00% 74.210,12 75.112,83 74.164,86 0
13 Feb 2024 74.164,86 -1.479,94 -1,96% 75.644,80 75.709,90 73.822,56 0
12 Feb 2024 75.644,80 2.045,97 2,78% 74.040,28 75.644,80 73.910,09 0
09 Feb 2024 73.598,83 -619,90 -0,84% 73.998,01 74.314,87 73.508,30 0
08 Feb 2024 74.218,73 -265,99 -0,36% 74.354,53 75.172,32 74.017,84 0
07 Feb 2024 74.484,72 -823,39 -1,09% 75.056,35 75.257,24 74.414,02 0
06 Feb 2024 75.308,11 713,03 0,96% 74.680,00 75.308,11 73.978,18 0
05 Feb 2024 74.595,08 -444,05 -0,59% 74.903,33 75.330,55 74.309,26 0
02 Feb 2024 75.039,13 133,20 0,18% 75.237,01 75.712,50 74.804,18 0
01 Feb 2024 74.905,93 -1.369,59 -1,80% 76.371,66 76.527,29 74.840,84 0
31 Gen 2024 76.275,52 305,64 0,40% 76.275,52 76.456,58 75.064,56 0
30 Gen 2024 75.969,88 -944,97 -1,23% 76.467,80 76.985,55 75.904,78 0
29 Gen 2024 76.914,85 -1.352,36 -1,73% 78.357,75 78.518,98 76.829,93 0
26 Gen 2024 78.267,21 763,72 0,99% 77.966,06 78.417,79 77.246,13 0

La tua Cronologia

BITI
ITLMS4520
FTSE Italia All Share Pe...
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network