FTSE Italia All Share Technology Index

ITLMS1010
149.349,80
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 149.349,79 0,00 0,00% 149.349,79 149.349,79 149.349,79 0
27 Mar 2024 149.349,79 0,00 0,00% 149.349,79 149.349,79 149.349,79 0
26 Mar 2024 149.349,79 0,00 0,00% 149.349,79 149.349,79 149.349,79 0
25 Mar 2024 149.349,79 0,00 0,00% 149.349,79 149.349,79 149.349,79 0
22 Mar 2024 149.349,79 -1.586,97 -1,05% 149.432,76 149.561,76 148.037,07 0
21 Mar 2024 150.936,76 2.011,58 1,35% 153.080,38 153.146,97 150.516,99 0
20 Mar 2024 148.925,18 -282,86 -0,19% 149.282,31 149.695,92 148.256,92 0
19 Mar 2024 149.208,04 -3.850,81 -2,52% 151.998,67 152.203,54 148.135,49 0
18 Mar 2024 153.058,85 -553,72 -0,36% 154.260,88 154.413,66 152.476,34 0
15 Mar 2024 153.612,57 -4.475,91 -2,83% 156.786,93 157.743,29 153.173,54 0
14 Mar 2024 158.088,48 -2.385,11 -1,49% 161.282,54 161.714,16 157.798,48 0
13 Mar 2024 160.473,59 -1.755,28 -1,08% 162.916,38 163.265,95 160.161,00 0
12 Mar 2024 162.228,87 2.494,90 1,56% 160.371,34 162.780,60 159.302,26 0
11 Mar 2024 159.733,97 -455,76 -0,28% 157.954,49 160.526,49 156.896,67 0
08 Mar 2024 160.189,73 -3.094,96 -1,90% 163.729,46 163.814,59 160.050,51 0
07 Mar 2024 163.284,69 4.650,69 2,93% 158.224,63 163.284,69 157.120,19 0
06 Mar 2024 158.634,00 1.843,34 1,18% 157.064,41 158.696,22 155.927,65 0
05 Mar 2024 156.790,66 -2.295,13 -1,44% 157.846,03 158.803,64 156.494,40 0
04 Mar 2024 159.085,79 -1.097,25 -0,68% 161.197,73 161.933,93 158.936,10 0
01 Mar 2024 160.183,04 4.743,95 3,05% 157.209,04 160.183,04 156.591,04 0
29 Feb 2024 155.439,09 10,31 0,01% 155.649,04 156.767,40 154.378,39 0
28 Feb 2024 155.428,78 -4.486,01 -2,81% 158.666,75 158.666,75 154.940,51 0
27 Feb 2024 159.914,79 5.426,00 3,51% 154.972,79 159.914,79 154.972,79 0
26 Feb 2024 154.488,79 -121,94 -0,08% 154.209,04 155.239,82 153.772,78 0
23 Feb 2024 154.610,73 -2.109,87 -1,35% 156.775,23 157.497,21 154.368,21 0
22 Feb 2024 156.720,60 4.634,03 3,05% 156.255,85 158.783,07 156.229,85 0
21 Feb 2024 152.086,57 -185,16 -0,12% 153.486,99 153.658,72 150.105,91 0
20 Feb 2024 152.271,73 -2.665,94 -1,72% 154.768,79 155.140,59 151.605,39 0
19 Feb 2024 154.937,67 -2.475,81 -1,57% 155.147,40 156.176,38 154.770,01 0
16 Feb 2024 157.413,48 1.353,13 0,87% 157.319,06 159.226,47 155.776,69 0
15 Feb 2024 156.060,35 1.039,14 0,67% 157.037,22 158.416,64 155.815,53 0
14 Feb 2024 155.021,21 568,07 0,37% 153.808,40 155.574,79 153.728,21 0
13 Feb 2024 154.453,14 -5.665,68 -3,54% 157.543,07 158.053,18 153.114,85 0
12 Feb 2024 160.118,82 1.413,79 0,89% 159.610,92 160.387,70 159.174,51 0
09 Feb 2024 158.705,03 2.697,43 1,73% 156.425,10 158.742,00 156.167,76 0
08 Feb 2024 156.007,60 4.143,06 2,73% 153.510,49 156.219,09 152.918,40 0
07 Feb 2024 151.864,54 -1.633,59 -1,06% 153.249,63 153.631,69 151.581,98 0
06 Feb 2024 153.498,13 -387,65 -0,25% 154.757,93 155.532,34 152.480,57 0
05 Feb 2024 153.885,78 2.879,12 1,91% 151.168,64 154.684,93 150.355,71 0
02 Feb 2024 151.006,66 -786,25 -0,52% 152.642,16 152.666,56 150.230,70 0
01 Feb 2024 151.792,91 -1.523,24 -0,99% 153.125,90 154.610,15 151.668,49 0
31 Gen 2024 153.316,15 -595,94 -0,39% 152.674,01 154.106,43 152.534,47 0
30 Gen 2024 153.912,09 582,27 0,38% 154.286,10 155.469,47 153.484,78 0
29 Gen 2024 153.329,82 -1.027,02 -0,67% 153.486,87 153.865,67 152.396,91 0
26 Gen 2024 154.356,84 -3.575,58 -2,26% 155.326,26 155.812,96 152.772,25 0
25 Gen 2024 157.932,42 -215,53 -0,14% 158.120,39 158.120,39 152.989,96 0
24 Gen 2024 158.147,95 1.439,54 0,92% 158.062,39 158.676,29 154.324,37 0
23 Gen 2024 156.708,41 2.347,25 1,52% 155.068,95 156.767,01 153.881,85 0
22 Gen 2024 154.361,16 4.151,95 2,76% 152.738,53 154.835,47 152.082,49 0
19 Gen 2024 150.209,21 377,59 0,25% 150.757,26 151.316,56 149.977,09 0
18 Gen 2024 149.831,62 4.444,49 3,06% 147.260,32 150.809,69 147.260,32 0
17 Gen 2024 145.387,13 -3.179,83 -2,14% 147.251,34 147.481,72 144.373,18 0
16 Gen 2024 148.566,96 623,55 0,42% 146.606,24 148.817,88 146.213,25 0
15 Gen 2024 147.943,41 -211,48 -0,14% 148.126,35 148.760,12 147.591,29 0
12 Gen 2024 148.154,89 -248,43 -0,17% 149.648,19 150.301,93 147.582,37 0
11 Gen 2024 148.403,32 -1.023,40 -0,68% 150.708,76 151.336,38 148.290,32 0
10 Gen 2024 149.426,72 -1.387,24 -0,92% 151.282,38 151.876,19 148.380,28 0
09 Gen 2024 150.813,96 -1.603,33 -1,05% 151.693,91 151.732,09 149.035,42 0
08 Gen 2024 152.417,29 1.216,11 0,80% 150.947,35 152.631,16 149.526,42 0
05 Gen 2024 151.201,18 -1.222,92 -0,80% 151.054,28 152.249,07 148.737,29 0
04 Gen 2024 152.424,10 -4.864,39 -3,09% 157.508,45 157.914,75 149.080,76 0
03 Gen 2024 157.288,49 -5.319,02 -3,27% 160.711,79 162.162,88 156.512,82 0
02 Gen 2024 162.607,51 -2.490,36 -1,51% 166.018,53 167.172,39 161.816,10 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network