FTSE Italia PIR Mid Small Cap Net Tax Index

ITPIRMSN
26.580,24
0,00 (0,00%)
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.26.484,1426.592,2326.318,080,00096,100,36%
1 Mese25.613,0526.592,2325.495,290,000967,193,78%
3 Mesi24.387,3526.592,2324.225,590,0002.192,898,99%
6 Mesi22.023,5726.592,2321.044,180,0004.556,6720,69%
1 Anno24.132,8326.592,2321.044,180,0002.447,4110,14%
3 Anni23.560,6428.989,5319.266,640,0003.019,6012,82%
5 Anni20.658,4028.989,5313.702,120,0005.921,8428,67%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 26.580,24 0,00 0,00% 26.580,24 26.580,24 26.580,24 0
26 Mar 2024 26.580,24 0,00 0,00% 26.580,24 26.580,24 26.580,24 0
25 Mar 2024 26.580,24 0,00 0,00% 26.580,24 26.580,24 26.580,24 0
22 Mar 2024 26.580,24 85,07 0,32% 26.442,21 26.592,23 26.419,78 0
21 Mar 2024 26.495,17 222,11 0,85% 26.484,14 26.521,61 26.318,08 0
20 Mar 2024 26.273,06 43,21 0,16% 26.188,15 26.297,53 26.077,53 0
19 Mar 2024 26.229,85 62,68 0,24% 26.134,27 26.238,58 26.060,87 0
18 Mar 2024 26.167,17 68,63 0,26% 26.165,22 26.281,48 26.119,83 0
15 Mar 2024 26.098,54 41,43 0,16% 26.128,11 26.171,21 26.041,09 0
14 Mar 2024 26.057,11 -73,73 -0,28% 26.177,09 26.242,10 26.006,32 0
13 Mar 2024 26.130,84 95,77 0,37% 26.158,31 26.169,49 26.041,49 0
12 Mar 2024 26.035,07 325,66 1,27% 25.830,53 26.035,07 25.726,84 0
11 Mar 2024 25.709,41 -134,31 -0,52% 25.726,81 25.788,73 25.607,67 0
08 Mar 2024 25.843,72 -56,89 -0,22% 25.947,72 25.970,51 25.811,26 0
07 Mar 2024 25.900,61 55,71 0,22% 25.810,25 25.934,67 25.760,58 0
06 Mar 2024 25.844,90 205,34 0,80% 25.675,78 25.871,22 25.650,28 0
05 Mar 2024 25.639,56 -38,36 -0,15% 25.682,04 25.751,81 25.621,66 0
04 Mar 2024 25.677,92 72,92 0,28% 25.659,49 25.743,81 25.631,19 0
01 Mar 2024 25.605,00 109,71 0,43% 25.592,82 25.648,90 25.500,55 0
29 Feb 2024 25.495,29 -78,99 -0,31% 25.613,05 25.653,82 25.495,29 0
28 Feb 2024 25.574,28 -193,34 -0,75% 25.750,86 25.764,48 25.524,66 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network