Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 62.750,00 | 1.731,19 | 2,84% | 61.076,18 | 63.168,04 | 60.539,70 | 248,00 |
| 22 Apr 2024 | 61.018,81 | -186,77 | -0,31% | 61.076,05 | 61.853,59 | 60.404,93 | 111,00 |
| 21 Apr 2024 | 61.205,58 | 1.197,25 | 2,00% | 60.034,66 | 61.607,44 | 59.337,55 | 111,00 |
| 20 Apr 2024 | 60.008,33 | 286,64 | 0,48% | 59.525,26 | 61.516,74 | 56.216,62 | 454,00 |
| 19 Apr 2024 | 59.721,69 | 2.201,24 | 3,83% | 57.627,41 | 60.284,41 | 56.953,01 | 284,00 |
| 18 Apr 2024 | 57.520,45 | -2.649,20 | -4,40% | 60.093,18 | 60.801,56 | 56.178,00 | 426,00 |
| 17 Apr 2024 | 60.169,65 | 436,77 | 0,73% | 59.826,49 | 60.686,15 | 58.076,00 | 479,00 |
| 16 Apr 2024 | 59.732,88 | -2.285,20 | -3,68% | 61.792,06 | 62.947,20 | 58.733,00 | 508,00 |
| 15 Apr 2024 | 62.018,08 | 1.207,01 | 1,98% | 61.240,60 | 62.335,74 | 58.923,37 | 739,00 |
| 14 Apr 2024 | 60.811,07 | -2.600,80 | -4,10% | 63.301,88 | 64.341,60 | 57.900,00 | 847,00 |
| 13 Apr 2024 | 63.411,87 | -1.861,23 | -2,85% | 65.395,02 | 66.500,00 | 61.200,00 | 447,00 |
| 12 Apr 2024 | 65.273,10 | -130,84 | -0,20% | 65.323,51 | 66.215,00 | 64.830,81 | 273,00 |
| 11 Apr 2024 | 65.403,94 | 1.677,42 | 2,63% | 63.696,79 | 66.000,00 | 62.314,29 | 294,00 |
| 10 Apr 2024 | 63.726,52 | -1.941,24 | -2,96% | 65.664,60 | 65.783,33 | 62.900,00 | 367,00 |
| 09 Apr 2024 | 65.667,76 | 1.563,74 | 2,44% | 64.006,73 | 67.035,26 | 63.821,70 | 330,00 |
| 08 Apr 2024 | 64.104,02 | 462,81 | 0,73% | 63.627,51 | 64.968,75 | 63.586,87 | 185,00 |
| 07 Apr 2024 | 63.641,21 | 973,71 | 1,55% | 62.708,58 | 64.388,00 | 62.348,04 | 110,00 |
| 06 Apr 2024 | 62.667,50 | -602,18 | -0,95% | 63.169,00 | 63.503,99 | 61.093,15 | 336,00 |
| 05 Apr 2024 | 63.269,68 | 2.322,15 | 3,81% | 61.030,63 | 63.904,00 | 60.100,00 | 377,00 |
| 04 Apr 2024 | 60.947,53 | 39,58 | 0,06% | 61.028,59 | 62.014,40 | 60.022,74 | 390,00 |
| 03 Apr 2024 | 60.907,95 | -4.039,56 | -6,22% | 64.881,27 | 64.923,10 | 60.036,03 | 683,00 |
| 02 Apr 2024 | 64.947,51 | -1.235,87 | -1,87% | 66.072,08 | 66.079,08 | 63.445,21 | 268,00 |
| 01 Apr 2024 | 66.183,38 | 1.546,52 | 2,39% | 64.642,75 | 66.200,00 | 64.640,16 | 118,00 |
| 31 Mar 2024 | 64.636,86 | -276,98 | -0,43% | 64.877,52 | 65.254,74 | 64.534,33 | 120,00 |
| 30 Mar 2024 | 64.913,84 | -667,52 | -1,02% | 65.614,43 | 65.775,72 | 64.052,80 | 196,00 |
| 29 Mar 2024 | 65.581,36 | 1.286,85 | 2,00% | 64.320,08 | 66.261,90 | 63.664,43 | 238,00 |
| 28 Mar 2024 | 64.294,51 | -370,78 | -0,57% | 64.678,76 | 66.399,88 | 63.200,00 | 395,00 |
| 27 Mar 2024 | 64.665,29 | 231,42 | 0,36% | 64.281,67 | 65.980,16 | 63.999,99 | 269,00 |
| 26 Mar 2024 | 64.433,87 | 2.165,97 | 3,48% | 61.992,23 | 65.650,00 | 61.401,28 | 417,00 |
| 25 Mar 2024 | 62.267,90 | 2.949,52 | 4,97% | 59.470,60 | 62.602,69 | 59.095,94 | 196,00 |
| 24 Mar 2024 | 59.318,38 | 247,86 | 0,42% | 58.993,13 | 61.159,19 | 58.341,19 | 200,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
