Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18,76 | -1,07 | -5,40% | 19,80 | 20,60 | 18,69 | 974.759,00 |
| 23 Apr 2024 | 19,83 | 0,570 | 2,96% | 19,47 | 20,32 | 19,35 | 956.669,00 |
| 22 Apr 2024 | 19,26 | 0,330 | 1,74% | 18,88 | 20,25 | 18,31 | 1.116.298,00 |
| 21 Apr 2024 | 18,93 | 0,680 | 3,73% | 18,05 | 18,93 | 17,82 | 760.759,00 |
| 20 Apr 2024 | 18,25 | -0,240 | -1,30% | 19,14 | 20,08 | 17,07 | 2.848.592,00 |
| 19 Apr 2024 | 18,49 | 1,06 | 6,08% | 17,45 | 18,90 | 16,27 | 1.825.886,00 |
| 18 Apr 2024 | 17,43 | -1,95 | -10,06% | 19,67 | 19,77 | 17,18 | 1.840.713,00 |
| 17 Apr 2024 | 19,38 | -0,880 | -4,34% | 20,30 | 20,63 | 18,32 | 2.240.478,00 |
| 16 Apr 2024 | 20,26 | -0,790 | -3,75% | 20,93 | 23,35 | 18,62 | 4.113.457,00 |
| 15 Apr 2024 | 21,05 | 4,30 | 25,67% | 16,84 | 21,13 | 15,36 | 2.802.465,00 |
| 14 Apr 2024 | 16,75 | -3,03 | -15,32% | 19,96 | 20,58 | 14,71 | 3.338.823,00 |
| 13 Apr 2024 | 19,78 | -2,25 | -10,21% | 22,27 | 23,46 | 19,00 | 3.463.987,00 |
| 12 Apr 2024 | 22,03 | 0,300 | 1,38% | 21,67 | 23,82 | 21,19 | 4.273.456,00 |
| 11 Apr 2024 | 21,73 | 2,94 | 15,65% | 19,31 | 21,90 | 18,56 | 3.032.683,00 |
| 10 Apr 2024 | 18,79 | -2,93 | -13,49% | 21,57 | 22,47 | 18,71 | 4.119.183,00 |
| 09 Apr 2024 | 21,72 | 6,32 | 41,04% | 15,31 | 21,93 | 15,08 | 7.087.692,00 |
| 08 Apr 2024 | 15,40 | 0,050 | 0,33% | 15,33 | 15,56 | 15,17 | 254.143,00 |
| 07 Apr 2024 | 15,35 | 0,100 | 0,66% | 15,26 | 15,57 | 15,09 | 255.027,00 |
| 06 Apr 2024 | 15,25 | 0,320 | 2,14% | 14,91 | 15,77 | 14,43 | 444.942,00 |
| 05 Apr 2024 | 14,93 | 0,670 | 4,70% | 14,31 | 15,20 | 14,03 | 265.756,00 |
| 04 Apr 2024 | 14,26 | -0,200 | -1,38% | 14,47 | 14,79 | 13,93 | 346.419,00 |
| 03 Apr 2024 | 14,46 | -1,15 | -7,37% | 15,64 | 15,70 | 14,19 | 408.348,00 |
| 02 Apr 2024 | 15,61 | -0,920 | -5,57% | 16,62 | 16,80 | 15,14 | 543.580,00 |
| 01 Apr 2024 | 16,53 | 0,370 | 2,29% | 16,09 | 16,73 | 15,96 | 354.096,00 |
| 31 Mar 2024 | 16,16 | -0,660 | -3,92% | 16,71 | 16,78 | 16,01 | 311.888,00 |
| 30 Mar 2024 | 16,82 | 0,570 | 3,51% | 16,15 | 17,00 | 15,60 | 650.014,00 |
| 29 Mar 2024 | 16,25 | 0,530 | 3,37% | 15,69 | 16,32 | 15,35 | 347.282,00 |
| 28 Mar 2024 | 15,72 | -0,480 | -2,96% | 16,25 | 16,55 | 15,35 | 546.246,00 |
| 27 Mar 2024 | 16,20 | 0,510 | 3,25% | 15,76 | 16,46 | 15,76 | 549.076,00 |
| 26 Mar 2024 | 15,69 | 0,490 | 3,22% | 15,07 | 15,99 | 15,04 | 413.214,00 |
| 25 Mar 2024 | 15,20 | 0,600 | 4,11% | 14,65 | 15,25 | 14,55 | 426.787,00 |
| 24 Mar 2024 | 14,60 | 0,190 | 1,32% | 14,36 | 14,93 | 14,20 | 285.623,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
