Aave Token

AAVEUSD
125,77
0,900 (0,72%)
14:53:35 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.119,55132,49114,7068.811,946,225,20%
1 Mese104,19153,8591,4184.818,2421,5820,71%
3 Mesi103,15153,8581,0068.355,3822,6221,93%
6 Mesi60,62153,8560,4775.408,3265,15107,47%
1 Anno69,70153,8547,0956.283,2656,0780,44%
3 Anni352,32670,0038,1773.065,24-226,55-64,30%
5 Anni54,25670,0026,1572.390,1171,52131,82%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 124,59 -6,09 -4,66% 130,98 132,49 123,57 104.503,00
27 Mar 2024 130,68 3,81 3,00% 126,70 132,06 124,78 72.148,00
26 Mar 2024 126,87 2,09 1,67% 124,37 130,32 123,89 117.590,00
25 Mar 2024 124,78 2,73 2,24% 121,46 125,71 120,00 39.583,00
24 Mar 2024 122,05 3,96 3,35% 118,67 125,00 117,94 38.043,00
23 Mar 2024 118,09 -5,61 -4,54% 123,22 125,21 114,70 54.893,00
22 Mar 2024 123,70 3,50 2,91% 119,55 124,94 116,24 54.920,00
21 Mar 2024 120,20 10,32 9,39% 109,76 120,94 105,00 72.512,00
20 Mar 2024 109,88 -13,42 -10,88% 123,51 124,66 107,00 105.664,00
19 Mar 2024 123,30 -3,42 -2,70% 126,12 133,32 118,84 41.091,00
18 Mar 2024 126,72 7,92 6,67% 119,48 135,00 113,29 90.396,00
17 Mar 2024 118,80 -10,67 -8,24% 129,01 130,31 116,08 50.132,00
16 Mar 2024 129,47 -9,72 -6,98% 139,79 141,51 122,62 147.225,00
15 Mar 2024 139,19 -3,29 -2,31% 142,79 145,78 131,84 61.131,00
14 Mar 2024 142,48 7,36 5,45% 134,99 153,85 133,88 91.894,00
13 Mar 2024 135,12 -1,59 -1,16% 137,13 138,72 123,97 72.465,00
12 Mar 2024 136,71 10,36 8,20% 127,05 138,52 120,27 215.027,00
11 Mar 2024 126,35 -4,33 -3,31% 130,90 133,83 122,08 68.016,00
10 Mar 2024 130,68 -2,21 -1,66% 132,40 135,45 128,92 34.530,00
09 Mar 2024 132,89 -0,600 -0,45% 134,43 138,33 127,88 119.920,00
08 Mar 2024 133,49 5,97 4,68% 127,38 133,62 120,71 112.304,00
07 Mar 2024 127,52 20,80 19,49% 105,93 128,16 102,17 173.745,00
06 Mar 2024 106,72 -7,67 -6,71% 113,87 121,80 91,41 101.626,00
05 Mar 2024 114,39 1,97 1,75% 112,65 117,00 110,26 74.406,00
04 Mar 2024 112,42 -4,04 -3,47% 118,14 118,95 104,85 55.051,00
03 Mar 2024 116,46 6,30 5,72% 110,30 118,66 109,82 81.643,00
02 Mar 2024 110,16 4,27 4,03% 106,00 110,31 105,82 32.723,00
01 Mar 2024 105,89 1,32 1,26% 104,19 114,96 103,16 91.717,00
29 Feb 2024 104,57 -0,160 -0,15% 104,85 108,73 97,87 96.971,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network