Alchemix

ALCXUSD
34,04
-0,320 (-0,93%)
09:58:49 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.30,9736,2329,9212.998,653,079,91%
1 Mese30,0241,4727,0119.800,314,0213,39%
3 Mesi31,9541,4712,5817.094,232,096,54%
6 Mesi12,8441,4711,0118.658,4221,20165,11%
1 Anno20,5441,4710,0112.486,1313,5065,73%
3 Anni1.743,5420.283,9410,0111.197,43-1.709,50-98,05%
5 Anni1.743,5420.283,9410,0111.197,43-1.709,50-98,05%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 34,35 1,47 4,47% 33,11 34,69 32,63 8.832,00
28 Mar 2024 32,88 -1,47 -4,28% 34,32 34,96 32,71 11.867,00
27 Mar 2024 34,35 -0,830 -2,36% 35,36 36,13 34,08 14.417,00
26 Mar 2024 35,18 0,620 1,79% 34,64 36,23 34,33 17.435,00
25 Mar 2024 34,56 -0,510 -1,45% 34,42 35,27 32,78 7.729,00
24 Mar 2024 35,07 2,71 8,37% 32,56 35,16 32,37 19.772,00
23 Mar 2024 32,36 1,31 4,22% 30,97 32,81 29,92 10.934,00
22 Mar 2024 31,05 -0,340 -1,08% 31,41 31,97 30,40 10.853,00
21 Mar 2024 31,39 1,59 5,34% 29,84 31,93 27,01 53.395,00
20 Mar 2024 29,80 -4,90 -14,12% 34,49 34,64 29,09 41.445,00
19 Mar 2024 34,70 -1,21 -3,37% 35,98 37,27 33,87 15.091,00
18 Mar 2024 35,91 1,15 3,31% 34,85 36,84 33,25 12.706,00
17 Mar 2024 34,76 -3,57 -9,31% 38,20 39,21 34,34 15.657,00
16 Mar 2024 38,33 -1,05 -2,67% 39,83 40,39 36,17 24.153,00
15 Mar 2024 39,38 -1,44 -3,53% 40,47 41,03 37,65 24.149,00
14 Mar 2024 40,82 2,48 6,47% 38,95 41,29 37,65 20.640,00
13 Mar 2024 38,34 0,410 1,08% 38,13 41,47 35,63 29.261,00
12 Mar 2024 37,93 3,26 9,40% 34,84 38,13 33,48 26.271,00
11 Mar 2024 34,67 -1,88 -5,14% 36,34 37,59 33,76 13.769,00
10 Mar 2024 36,55 1,47 4,19% 35,04 37,92 34,51 19.197,00
09 Mar 2024 35,08 2,04 6,17% 33,48 35,85 32,73 16.786,00
08 Mar 2024 33,04 1,58 5,02% 31,52 36,01 30,97 34.125,00
07 Mar 2024 31,46 1,17 3,86% 30,62 32,05 29,48 13.727,00
06 Mar 2024 30,29 -3,07 -9,20% 33,32 33,54 28,67 29.754,00
05 Mar 2024 33,36 -0,490 -1,45% 34,00 35,48 32,95 21.396,00
04 Mar 2024 33,85 1,16 3,55% 32,65 34,88 30,15 11.882,00
03 Mar 2024 32,69 0,480 1,49% 32,35 33,79 31,54 10.619,00
02 Mar 2024 32,21 2,18 7,26% 30,02 32,62 29,70 18.533,00
01 Mar 2024 30,03 0,410 1,38% 29,82 31,47 29,27 9.672,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network