Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 9,02 | 9,85 | 5,98 | 84.009,12 | -2,57 | -28,49% |
| 1 Mese | 9,24 | 11,01 | 5,98 | 53.746,73 | -2,79 | -30,19% |
| 3 Mesi | 6,55 | 13,90 | 5,98 | 71.323,92 | -0,100 | -1,53% |
| 6 Mesi | 4,00 | 13,90 | 3,81 | 88.015,17 | 2,45 | 61,25% |
| 1 Anno | 8,55 | 13,90 | 3,79 | 57.324,97 | -2,10 | -24,56% |
| 3 Anni | 6,64 | 143,81 | 2,28 | 113.583,77 | -0,189959 | -2,86% |
| 5 Anni | 0,00658 | 143,81 | 0,000059 | 266.033,09 | 6,44 | 97.928,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 6,66 | 0,180 | 2,78% | 6,50 | 6,71 | 6,23 | 4.507,00 |
| 18 Apr 2024 | 6,48 | -0,180 | -2,70% | 6,55 | 6,80 | 6,23 | 38.539,00 |
| 17 Apr 2024 | 6,66 | 0,110 | 1,68% | 6,50 | 7,00 | 6,27 | 47.055,00 |
| 16 Apr 2024 | 6,55 | -0,390 | -5,62% | 6,85 | 7,36 | 6,29 | 79.792,00 |
| 15 Apr 2024 | 6,94 | 0,150 | 2,21% | 6,74 | 7,59 | 6,21 | 74.587,00 |
| 14 Apr 2024 | 6,79 | -0,840 | -11,01% | 7,57 | 7,89 | 5,98 | 177.378,00 |
| 13 Apr 2024 | 7,63 | -1,26 | -14,17% | 9,02 | 9,85 | 7,31 | 166.203,00 |
| 12 Apr 2024 | 8,89 | -0,110 | -1,22% | 9,02 | 9,22 | 8,77 | 33.245,00 |
| 11 Apr 2024 | 9,00 | -0,140 | -1,53% | 9,14 | 9,21 | 8,54 | 51.943,00 |
| 10 Apr 2024 | 9,14 | -0,490 | -5,09% | 9,64 | 9,91 | 9,09 | 38.782,00 |
| 09 Apr 2024 | 9,63 | 0,590 | 6,53% | 9,04 | 9,78 | 8,84 | 58.922,00 |
| 08 Apr 2024 | 9,04 | 0,040 | 0,44% | 8,96 | 9,50 | 8,92 | 43.545,00 |
| 07 Apr 2024 | 9,00 | 0,140 | 1,58% | 8,88 | 9,50 | 8,81 | 3.095,00 |
| 06 Apr 2024 | 8,86 | -0,130 | -1,45% | 8,82 | 9,26 | 8,50 | 39.542,00 |
| 05 Apr 2024 | 8,99 | 0,170 | 1,93% | 8,82 | 9,23 | 8,56 | 35.321,00 |
| 04 Apr 2024 | 8,82 | -0,020 | -0,23% | 8,84 | 10,00 | 8,40 | 59.749,00 |
| 03 Apr 2024 | 8,84 | -0,750 | -7,82% | 9,59 | 9,59 | 8,76 | 87.141,00 |
| 02 Apr 2024 | 9,59 | -0,620 | -6,07% | 10,22 | 10,60 | 9,30 | 75.189,00 |
| 01 Apr 2024 | 10,21 | 0,170 | 1,69% | 10,04 | 10,24 | 10,01 | 2.171,00 |
| 31 Mar 2024 | 10,04 | -0,230 | -2,24% | 10,35 | 10,53 | 9,97 | 72.472,00 |
| 30 Mar 2024 | 10,27 | -0,130 | -1,25% | 10,35 | 10,58 | 10,00 | 6.126,00 |
| 29 Mar 2024 | 10,40 | 0,340 | 3,38% | 10,17 | 10,60 | 9,90 | 71.857,00 |
| 28 Mar 2024 | 10,06 | -0,440 | -4,19% | 10,53 | 11,01 | 9,94 | 90.117,00 |
| 27 Mar 2024 | 10,50 | 0,540 | 5,42% | 9,96 | 10,78 | 9,96 | 7.881,00 |
| 26 Mar 2024 | 9,96 | 0,200 | 2,05% | 9,71 | 10,90 | 9,67 | 113.637,00 |
| 25 Mar 2024 | 9,76 | 0,170 | 1,77% | 9,58 | 9,81 | 9,41 | 5.163,00 |
| 24 Mar 2024 | 9,59 | 0,480 | 5,27% | 9,29 | 9,98 | 8,89 | 9.343,00 |
| 23 Mar 2024 | 9,11 | -0,190 | -2,04% | 9,24 | 9,86 | 8,93 | 11.594,00 |
| 22 Mar 2024 | 9,30 | 0,010 | 0,11% | 9,31 | 9,45 | 9,02 | 57.044,00 |
| 21 Mar 2024 | 9,29 | 0,780 | 9,17% | 8,62 | 9,37 | 8,17 | 118.845,00 |
| 20 Mar 2024 | 8,51 | -0,950 | -10,04% | 9,97 | 10,02 | 8,26 | 25.074,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
