Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 462,00 | 507,10 | 330,00 | 8.639.242,13 | -97,10 | -21,02% |
| 1 Mese | 440,60 | 507,10 | 330,00 | 6.825.867,76 | -75,70 | -17,18% |
| 3 Mesi | 303,00 | 541,20 | 290,00 | 8.773.813,01 | 61,90 | 20,43% |
| 6 Mesi | 238,00 | 541,20 | 232,00 | 9.295.302,24 | 126,90 | 53,32% |
| 1 Anno | 371,00 | 541,20 | 209,00 | 6.312.060,22 | -6,10 | -1,64% |
| 3 Anni | 1.780,00 | 2.465,00 | 209,00 | 5.793.704,05 | -1.415,10 | -79,50% |
| 5 Anni | 424,00 | 2.465,00 | 111,00 | 4.305.905,06 | -59,10 | -13,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 359,70 | 5,80 | 1,64% | 353,30 | 362,30 | 340,70 | 5.446.648,00 |
| 18 Apr 2024 | 353,90 | -12,40 | -3,39% | 363,80 | 366,80 | 343,00 | 5.353.960,00 |
| 17 Apr 2024 | 366,30 | -11,40 | -3,02% | 377,80 | 379,70 | 351,00 | 5.777.804,00 |
| 16 Apr 2024 | 377,70 | -15,20 | -3,87% | 390,00 | 408,30 | 368,10 | 6.108.497,00 |
| 15 Apr 2024 | 392,90 | 27,40 | 7,50% | 367,30 | 393,60 | 349,90 | 8.652.815,00 |
| 14 Apr 2024 | 365,50 | -61,60 | -14,42% | 427,10 | 429,40 | 330,00 | 11.581.414,00 |
| 13 Apr 2024 | 427,10 | -39,50 | -8,47% | 462,00 | 507,10 | 414,90 | 17.553.554,00 |
| 12 Apr 2024 | 466,60 | 6,00 | 1,30% | 461,10 | 476,10 | 453,70 | 9.962.000,00 |
| 11 Apr 2024 | 460,60 | 1,10 | 0,24% | 454,70 | 460,70 | 430,40 | 5.795.454,00 |
| 10 Apr 2024 | 459,50 | -1,90 | -0,41% | 460,90 | 472,00 | 440,00 | 7.535.967,00 |
| 09 Apr 2024 | 461,40 | 27,80 | 6,41% | 432,40 | 465,20 | 422,30 | 7.039.741,00 |
| 08 Apr 2024 | 433,60 | 5,60 | 1,31% | 426,00 | 434,00 | 425,00 | 1.719.359,00 |
| 07 Apr 2024 | 428,00 | 0,300 | 0,07% | 425,90 | 430,80 | 423,00 | 2.366.589,00 |
| 06 Apr 2024 | 427,70 | -2,60 | -0,60% | 430,30 | 434,40 | 409,00 | 4.492.724,00 |
| 05 Apr 2024 | 430,30 | 10,10 | 2,40% | 419,10 | 436,00 | 410,00 | 4.157.510,00 |
| 04 Apr 2024 | 420,20 | -3,20 | -0,76% | 423,10 | 430,30 | 407,70 | 4.741.799,00 |
| 03 Apr 2024 | 423,40 | -30,80 | -6,78% | 454,70 | 454,80 | 418,00 | 6.436.367,00 |
| 02 Apr 2024 | 454,20 | -22,10 | -4,64% | 475,90 | 484,00 | 441,00 | 7.817.925,00 |
| 01 Apr 2024 | 476,30 | 8,10 | 1,73% | 468,30 | 479,00 | 465,00 | 2.925.324,00 |
| 31 Mar 2024 | 468,20 | -7,70 | -1,62% | 476,30 | 478,50 | 466,30 | 3.595.823,00 |
| 30 Mar 2024 | 475,90 | -5,10 | -1,06% | 481,00 | 481,90 | 464,00 | 6.544.326,00 |
| 29 Mar 2024 | 481,00 | -4,00 | -0,82% | 485,50 | 489,70 | 473,20 | 7.836.439,00 |
| 28 Mar 2024 | 485,00 | -10,00 | -2,02% | 496,50 | 506,00 | 476,70 | 10.903.280,00 |
| 27 Mar 2024 | 495,00 | 25,70 | 5,48% | 473,60 | 500,90 | 473,10 | 10.888.836,00 |
| 26 Mar 2024 | 469,30 | 23,30 | 5,22% | 446,00 | 481,90 | 440,00 | 13.465.392,00 |
| 25 Mar 2024 | 446,00 | 12,00 | 2,76% | 431,70 | 449,60 | 430,00 | 3.373.730,00 |
| 24 Mar 2024 | 434,00 | 5,30 | 1,24% | 428,40 | 439,40 | 420,00 | 3.342.461,00 |
| 23 Mar 2024 | 428,70 | -13,50 | -3,05% | 440,60 | 443,70 | 418,70 | 5.708.545,00 |
| 22 Mar 2024 | 442,20 | -0,700 | -0,16% | 442,80 | 449,10 | 432,10 | 8.312.759,00 |
| 21 Mar 2024 | 442,90 | 42,50 | 10,61% | 400,70 | 444,50 | 385,40 | 11.163.263,00 |
| 20 Mar 2024 | 400,40 | -36,10 | -8,27% | 435,90 | 440,00 | 389,00 | 11.172.940,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
