Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 586,63 | 586,63 | 420,90 | 10.104,72 | -137,40 | -23,42% |
| 1 Mese | 380,91 | 667,99 | 361,70 | 14.452,75 | 68,32 | 17,94% |
| 3 Mesi | 218,07 | 667,99 | 213,35 | 9.610,83 | 231,16 | 106,00% |
| 6 Mesi | 215,33 | 667,99 | 194,90 | 7.148,45 | 233,90 | 108,62% |
| 1 Anno | 121,82 | 667,99 | 83,70 | 7.248,64 | 327,41 | 268,77% |
| 3 Anni | 800,71 | 1.502,74 | 83,70 | 8.284,52 | -351,48 | -43,90% |
| 5 Anni | 273,31 | 1.502,74 | 50,00 | 10.428,80 | 175,92 | 64,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 454,60 | 19,61 | 4,51% | 435,20 | 460,04 | 425,45 | 2.511,00 |
| 18 Apr 2024 | 434,99 | -24,26 | -5,28% | 458,72 | 461,84 | 420,90 | 8.036,00 |
| 17 Apr 2024 | 459,25 | -18,11 | -3,79% | 479,12 | 481,00 | 436,81 | 10.139,00 |
| 16 Apr 2024 | 477,36 | -19,05 | -3,84% | 490,41 | 535,60 | 462,60 | 10.625,00 |
| 15 Apr 2024 | 496,41 | 35,91 | 7,80% | 457,20 | 502,00 | 430,91 | 9.208,00 |
| 14 Apr 2024 | 460,50 | -44,55 | -8,82% | 506,54 | 532,69 | 421,33 | 16.258,00 |
| 13 Apr 2024 | 505,05 | -67,69 | -11,82% | 586,63 | 586,63 | 460,00 | 13.952,00 |
| 12 Apr 2024 | 572,74 | -11,93 | -2,04% | 586,63 | 586,63 | 557,90 | 4.992,00 |
| 11 Apr 2024 | 584,67 | -36,08 | -5,81% | 617,03 | 620,10 | 549,30 | 17.170,00 |
| 10 Apr 2024 | 620,75 | -5,41 | -0,86% | 629,28 | 640,90 | 604,02 | 13.314,00 |
| 09 Apr 2024 | 626,16 | -5,33 | -0,84% | 630,12 | 658,00 | 621,00 | 11.747,00 |
| 08 Apr 2024 | 631,49 | -12,11 | -1,88% | 645,83 | 655,80 | 622,00 | 10.575,00 |
| 07 Apr 2024 | 643,60 | 34,80 | 5,72% | 609,11 | 662,40 | 607,12 | 9.564,00 |
| 06 Apr 2024 | 608,80 | -1,90 | -0,31% | 629,40 | 667,99 | 596,84 | 31.421,00 |
| 05 Apr 2024 | 610,70 | 58,90 | 10,67% | 549,84 | 630,92 | 546,29 | 21.439,00 |
| 04 Apr 2024 | 551,80 | -42,28 | -7,12% | 595,10 | 598,90 | 519,16 | 22.119,00 |
| 03 Apr 2024 | 594,08 | -13,49 | -2,22% | 602,24 | 604,99 | 547,26 | 26.024,00 |
| 02 Apr 2024 | 607,57 | -21,34 | -3,39% | 626,87 | 655,00 | 575,23 | 27.072,00 |
| 01 Apr 2024 | 628,91 | 74,27 | 13,39% | 553,29 | 646,01 | 545,10 | 12.559,00 |
| 31 Mar 2024 | 554,64 | -23,16 | -4,01% | 570,70 | 579,24 | 548,00 | 11.430,00 |
| 30 Mar 2024 | 577,80 | 49,00 | 9,27% | 524,63 | 594,00 | 513,37 | 13.634,00 |
| 29 Mar 2024 | 528,80 | 30,01 | 6,02% | 500,91 | 550,00 | 487,51 | 20.281,00 |
| 28 Mar 2024 | 498,79 | 55,86 | 12,61% | 443,60 | 511,72 | 441,61 | 28.604,00 |
| 27 Mar 2024 | 442,93 | -6,79 | -1,51% | 449,76 | 456,60 | 431,93 | 5.216,00 |
| 26 Mar 2024 | 449,72 | 5,52 | 1,24% | 446,17 | 468,40 | 437,24 | 24.322,00 |
| 25 Mar 2024 | 444,20 | 22,20 | 5,26% | 423,03 | 464,13 | 412,35 | 7.077,00 |
| 24 Mar 2024 | 422,00 | 30,80 | 7,87% | 400,20 | 441,03 | 381,71 | 9.805,00 |
| 23 Mar 2024 | 391,20 | 8,66 | 2,26% | 380,91 | 401,40 | 361,70 | 5.567,00 |
| 22 Mar 2024 | 382,54 | 8,17 | 2,18% | 374,66 | 400,11 | 369,63 | 12.071,00 |
| 21 Mar 2024 | 374,37 | 42,87 | 12,93% | 332,80 | 378,33 | 320,24 | 7.362,00 |
| 20 Mar 2024 | 331,50 | -38,13 | -10,32% | 373,17 | 378,80 | 323,34 | 6.762,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
