Bytecoin

BCNUSD
0,000707
0,000013 (1,84%)
01:02:18 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,0006790,0007170,00062336.506.593,810,0000284,14%
1 Mese0,0006230,0007380,00060539.891.449,600,00008413,53%
3 Mesi0,0004290,0007380,00038531.384.119,380,00027965,09%
6 Mesi0,0002640,0007380,00026330.317.771,970,000444168,42%
1 Anno0,0005640,0007380,00024817.875.324,200,00014425,46%
3 Anni0,0016790,0142120,00016310.129.263,43-0,000972-57,87%
5 Anni0,0007650,0142120,00009816.392.546,89-0,000058-7,53%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 0,000692 -0,00000800 -1,14% 0,0007 0,000717 0,000684 32.511.424,00
27 Mar 2024 0,0007 0,0007 0,00% 0,000698 0,000716 0,000694 32.620.488,00
26 Mar 2024 0,00000000 -0,000673 -99,95% 0,000637 0,000642 0,000635 37.309.662,00
25 Mar 2024 0,000673 0,00003 4,66% 0,000641 0,000676 0,000638 38.968.207,00
24 Mar 2024 0,000644 0,00000900 1,42% 0,000637 0,000659 0,00063 43.329.921,00
23 Mar 2024 0,000634 -0,00002 -3,05% 0,000655 0,000666 0,000623 29.704.882,00
22 Mar 2024 0,000655 -0,000024 -3,54% 0,000679 0,000682 0,000646 41.101.568,00
21 Mar 2024 0,000678 0,000056 9,00% 0,000621 0,000681 0,000609 35.039.554,00
20 Mar 2024 0,000622 0,000622 0,00% 0,000677 0,000681 0,000615 34.743.300,00
19 Mar 2024 0,00000000 -0,000684 -100,05% 0,000637 0,000642 0,000635 29.305.876,00
18 Mar 2024 0,000684 0,000031 4,75% 0,000656 0,000688 0,000646 39.477.925,00
17 Mar 2024 0,000652 0,000652 0,00% 0,000696 0,0007 0,00065 44.177.893,00
16 Mar 2024 0,00000000 -0,000715 -100,05% 0,000637 0,000642 0,000635 41.314.161,00
15 Mar 2024 0,000715 -0,000017 -2,32% 0,000731 0,000738 0,000686 44.308.990,00
14 Mar 2024 0,000731 0,000016 2,24% 0,000714 0,000737 0,000713 44.203.559,00
13 Mar 2024 0,000715 0,000715 0,00% 0,000723 0,00073 0,000692 40.861.948,00
12 Mar 2024 0,00000000 -0,00069 -99,94% 0,000637 0,000642 0,000635 43.920.924,00
11 Mar 2024 0,00069 0,00000500 0,73% 0,000685 0,0007 0,000683 42.368.769,00
10 Mar 2024 0,000685 0,00000200 0,29% 0,000683 0,000687 0,000681 43.443.572,00
09 Mar 2024 0,000683 0,000012 1,79% 0,00067 0,0007 0,000665 43.636.442,00
08 Mar 2024 0,000671 0,00001 1,51% 0,00066 0,000681 0,000657 38.757.425,00
07 Mar 2024 0,000661 0,000017 2,64% 0,000637 0,000676 0,000628 40.559.646,00
06 Mar 2024 0,000644 0,000644 0,00% 0,000683 0,000691 0,000607 42.589.398,00
05 Mar 2024 0,00000000 -0,00063 -100,02% 0,000612 0,000627 0,000608 28.899.338,00
04 Mar 2024 0,00063 0,00001 1,61% 0,00062 0,000633 0,000615 50.095.083,00
03 Mar 2024 0,00062 -0,00000500 -0,80% 0,000625 0,000625 0,000616 36.216.122,00
02 Mar 2024 0,000625 0,000011 1,79% 0,000612 0,000632 0,000608 48.276.699,00
01 Mar 2024 0,000614 -0,00001 -1,60% 0,000623 0,000637 0,000605 49.217.800,00
29 Feb 2024 0,000625 0,000055 9,65% 0,00057 0,00064 0,000567 55.337.071,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network