Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 7,80 | 7,98 | 5,41 | 757.466,74 | -1,44 | -18,46% |
| 1 Mese | 8,68 | 9,27 | 5,41 | 391.436,91 | -2,32 | -26,73% |
| 3 Mesi | 5,94 | 10,88 | 5,41 | 326.179,60 | 0,420 | 7,07% |
| 6 Mesi | 3,47 | 10,88 | 3,39 | 339.773,65 | 2,89 | 83,29% |
| 1 Anno | 6,14 | 10,88 | 3,39 | 228.441,87 | 0,220 | 3,58% |
| 3 Anni | 35,60 | 50,00 | 3,39 | 276.486,71 | -29,24 | -82,13% |
| 5 Anni | 3,47 | 50,00 | 3,08 | 255.944,50 | 2,89 | 83,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6,17 | -0,140 | -2,22% | 6,32 | 6,39 | 5,92 | 502.686,00 |
| 17 Apr 2024 | 6,31 | -0,010 | -0,16% | 6,32 | 6,44 | 6,00 | 525.422,00 |
| 16 Apr 2024 | 6,32 | -0,160 | -2,47% | 6,43 | 6,79 | 6,06 | 896.225,00 |
| 15 Apr 2024 | 6,48 | 0,310 | 5,02% | 6,08 | 6,70 | 5,88 | 766.674,00 |
| 14 Apr 2024 | 6,17 | -0,690 | -10,06% | 6,86 | 6,98 | 5,41 | 1.141.475,00 |
| 13 Apr 2024 | 6,86 | -0,940 | -12,05% | 7,82 | 7,98 | 6,14 | 1.081.759,00 |
| 12 Apr 2024 | 7,80 | -0,030 | -0,38% | 7,80 | 7,95 | 7,57 | 388.020,00 |
| 11 Apr 2024 | 7,83 | -0,160 | -2,00% | 7,96 | 8,23 | 7,50 | 613.872,00 |
| 10 Apr 2024 | 7,99 | -0,320 | -3,85% | 8,33 | 8,39 | 7,96 | 637.608,00 |
| 09 Apr 2024 | 8,31 | 0,280 | 3,49% | 8,02 | 8,38 | 7,91 | 199.664,00 |
| 08 Apr 2024 | 8,03 | 0,180 | 2,29% | 7,85 | 8,08 | 7,81 | 162.270,00 |
| 07 Apr 2024 | 7,85 | 0,100 | 1,29% | 7,74 | 7,91 | 7,68 | 58.904,00 |
| 06 Apr 2024 | 7,75 | -0,080 | -1,02% | 7,83 | 7,96 | 7,45 | 296.034,00 |
| 05 Apr 2024 | 7,83 | 0,020 | 0,26% | 7,76 | 8,04 | 7,58 | 342.860,00 |
| 04 Apr 2024 | 7,81 | -0,180 | -2,25% | 7,98 | 8,16 | 7,66 | 253.879,00 |
| 03 Apr 2024 | 7,99 | -0,560 | -6,55% | 8,52 | 8,52 | 7,75 | 524.779,00 |
| 02 Apr 2024 | 8,55 | -0,380 | -4,26% | 8,94 | 9,04 | 8,31 | 306.701,00 |
| 01 Apr 2024 | 8,93 | 0,170 | 1,94% | 8,75 | 8,94 | 8,75 | 53.177,00 |
| 31 Mar 2024 | 8,76 | -0,140 | -1,57% | 8,90 | 9,00 | 8,71 | 173.545,00 |
| 30 Mar 2024 | 8,90 | 0,070 | 0,79% | 8,81 | 9,09 | 8,68 | 126.468,00 |
| 29 Mar 2024 | 8,83 | 0,110 | 1,26% | 8,72 | 8,96 | 8,58 | 225.029,00 |
| 28 Mar 2024 | 8,72 | -0,230 | -2,57% | 8,93 | 9,08 | 8,40 | 317.673,00 |
| 27 Mar 2024 | 8,95 | -0,030 | -0,33% | 8,97 | 9,27 | 8,79 | 180.273,00 |
| 26 Mar 2024 | 8,98 | 0,310 | 3,58% | 8,65 | 9,13 | 8,60 | 457.802,00 |
| 25 Mar 2024 | 8,67 | 0,340 | 4,08% | 8,30 | 8,74 | 8,30 | 66.003,00 |
| 24 Mar 2024 | 8,33 | 0,090 | 1,09% | 8,26 | 8,54 | 8,20 | 80.040,00 |
| 23 Mar 2024 | 8,24 | -0,220 | -2,60% | 8,43 | 8,71 | 8,05 | 195.777,00 |
| 22 Mar 2024 | 8,46 | -0,250 | -2,87% | 8,68 | 8,87 | 8,34 | 385.598,00 |
| 21 Mar 2024 | 8,71 | 0,610 | 7,53% | 8,13 | 8,83 | 7,82 | 487.427,00 |
| 20 Mar 2024 | 8,10 | -1,01 | -11,09% | 9,12 | 9,20 | 7,91 | 313.508,00 |
| 19 Mar 2024 | 9,11 | -0,120 | -1,30% | 9,22 | 9,61 | 8,84 | 192.957,00 |
| 18 Mar 2024 | 9,23 | 0,320 | 3,59% | 8,96 | 9,56 | 8,42 | 471.343,00 |
| 17 Mar 2024 | 8,91 | -1,09 | -10,90% | 9,90 | 10,02 | 8,73 | 483.103,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
