Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2.798,90 | 2.839,24 | 2.322,00 | 3.252,22 | -301,91 | -10,79% |
| 1 Mese | 2.762,25 | 2.937,35 | 2.322,00 | 2.625,25 | -265,26 | -9,60% |
| 3 Mesi | 1.745,25 | 3.190,95 | 1.731,30 | 3.019,68 | 751,74 | 43,07% |
| 6 Mesi | 1.280,40 | 3.190,95 | 1.265,39 | 2.669,80 | 1.216,59 | 95,02% |
| 1 Anno | 1.695,80 | 3.190,95 | 1.208,00 | 2.647,72 | 801,19 | 47,25% |
| 3 Anni | 1.638,29 | 3.607,44 | 720,80 | 11.206,62 | 858,70 | 52,41% |
| 5 Anni | 133,54 | 3.607,44 | 75,02 | 13.470,49 | 2.363,45 | 1.769,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.468,26 | 72,46 | 3,02% | 2.401,59 | 2.488,06 | 2.370,24 | 1.868,00 |
| 18 Apr 2024 | 2.395,80 | -87,08 | -3,51% | 2.480,74 | 2.514,98 | 2.348,00 | 2.256,00 |
| 17 Apr 2024 | 2.482,88 | -11,24 | -0,45% | 2.491,00 | 2.516,64 | 2.409,96 | 2.615,00 |
| 16 Apr 2024 | 2.494,12 | -46,10 | -1,81% | 2.532,66 | 2.628,03 | 2.433,67 | 2.780,00 |
| 15 Apr 2024 | 2.540,22 | 65,40 | 2,64% | 2.465,83 | 2.564,64 | 2.374,07 | 4.608,00 |
| 14 Apr 2024 | 2.474,82 | -142,83 | -5,46% | 2.609,15 | 2.667,38 | 2.322,00 | 5.092,00 |
| 13 Apr 2024 | 2.617,65 | -174,32 | -6,24% | 2.798,90 | 2.839,24 | 2.489,63 | 3.544,00 |
| 12 Apr 2024 | 2.791,97 | -29,96 | -1,06% | 2.819,61 | 2.881,31 | 2.772,12 | 1.986,00 |
| 11 Apr 2024 | 2.821,93 | 58,97 | 2,13% | 2.764,89 | 2.839,86 | 2.706,53 | 2.587,00 |
| 10 Apr 2024 | 2.762,96 | -147,01 | -5,05% | 2.914,91 | 2.937,35 | 2.726,10 | 2.138,00 |
| 09 Apr 2024 | 2.909,97 | 186,91 | 6,86% | 2.720,35 | 2.936,61 | 2.686,64 | 3.942,00 |
| 08 Apr 2024 | 2.723,06 | 74,26 | 2,80% | 2.639,58 | 2.726,16 | 2.633,71 | 1.895,00 |
| 07 Apr 2024 | 2.648,80 | 25,37 | 0,97% | 2.616,67 | 2.681,61 | 2.611,03 | 1.036,00 |
| 06 Apr 2024 | 2.623,43 | -8,12 | -0,31% | 2.627,74 | 2.648,02 | 2.541,89 | 2.617,00 |
| 05 Apr 2024 | 2.631,55 | 8,47 | 0,32% | 2.612,92 | 2.720,23 | 2.571,58 | 2.240,00 |
| 04 Apr 2024 | 2.623,08 | 15,02 | 0,58% | 2.614,40 | 2.672,48 | 2.550,00 | 2.134,00 |
| 03 Apr 2024 | 2.608,06 | -191,87 | -6,85% | 2.792,96 | 2.794,29 | 2.556,10 | 3.499,00 |
| 02 Apr 2024 | 2.799,93 | -64,50 | -2,25% | 2.864,72 | 2.883,74 | 2.698,14 | 2.080,00 |
| 01 Apr 2024 | 2.864,43 | 93,65 | 3,38% | 2.770,82 | 2.892,58 | 2.770,82 | 2.293,00 |
| 31 Mar 2024 | 2.770,78 | -12,58 | -0,45% | 2.778,19 | 2.813,07 | 2.746,68 | 1.168,00 |
| 30 Mar 2024 | 2.783,36 | -38,88 | -1,38% | 2.818,78 | 2.837,68 | 2.750,63 | 1.605,00 |
| 29 Mar 2024 | 2.822,24 | 55,00 | 1,99% | 2.774,29 | 2.855,06 | 2.739,94 | 2.669,00 |
| 28 Mar 2024 | 2.767,24 | -53,63 | -1,90% | 2.821,79 | 2.902,27 | 2.730,49 | 2.644,00 |
| 27 Mar 2024 | 2.820,87 | -3,92 | -0,14% | 2.820,07 | 2.886,54 | 2.740,50 | 3.124,00 |
| 26 Mar 2024 | 2.824,79 | 80,10 | 2,92% | 2.731,30 | 2.870,00 | 2.704,99 | 4.442,00 |
| 25 Mar 2024 | 2.744,69 | 81,24 | 3,05% | 2.646,48 | 2.754,42 | 2.620,73 | 1.686,00 |
| 24 Mar 2024 | 2.663,45 | 31,82 | 1,21% | 2.643,31 | 2.720,81 | 2.598,26 | 1.545,00 |
| 23 Mar 2024 | 2.631,63 | -127,27 | -4,61% | 2.762,25 | 2.802,83 | 2.580,86 | 3.400,00 |
| 22 Mar 2024 | 2.758,90 | 7,73 | 0,28% | 2.741,84 | 2.812,52 | 2.694,71 | 3.500,00 |
| 21 Mar 2024 | 2.751,17 | 258,89 | 10,39% | 2.491,91 | 2.766,50 | 2.402,77 | 7.079,00 |
| 20 Mar 2024 | 2.492,28 | -272,19 | -9,85% | 2.766,49 | 2.783,53 | 2.471,27 | 4.861,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
