Dati Storici ChainLink Token - LINKBTC

Buy
Sell
Nome Simbolo Borsa Mercato Cap. di mercato ($) Algoritmo
ChainLink Token LINKBTC Cripto 1.830.000.000 Non Estraibile
  Variazione Variazione % Prezzo Attuale Prezzo Denaro Offerta
  -0,00000667 -3,53% 0,00018230 0,00018217 0,00018231
Max Min Apertura Chiusura Ultime 52 settimane
0,00018899 0,00017921 0,00018897 0,00018897 0,00003619 - 0,00039400
Mercato Ora Ultimo Ordine Dimensione Prezzo Valuta
BINA 15:00:12 218,00 0,00018230 BTC
Prezzo x Volume Volume Simbolo Base Coppie Correlate
401,15 2.176.785,82 LINK LINKEUR LINKGBP LINKUSD

Performance storiche ChainLink Token

Periodo † Apert. Max Min Med. Vol. Giorn. [m] Var %
1 Sett.0,0001510,0001920,0001485,76M0,00003120,43%
1 Mese0,0002140,0002150,0001485,45M-0,000032-14,87%
3 Mesi0,0003180,0003940,0001489,11M-0,000136-42,65%
6 Mesi0,0001140,0003940,00008011,96M0,00006859,58%
1 Anno0,0000520,0003940,0000369,60M0,000130247,64%
3 Anni0,0000400,0003940,000012-747,86M0,000142355,18%
5 Anni0,0000400,0003940,000012-747,86M0,000142355,18%

Serie storiche ChainLink Token - 1 Mese

Data Prezzo Var. Var. (%) Min Max Volume
22 Set 20190,00018781+0,00000800+4,46%0,000173490,000188064.707.651,00
21 Set 20190,00017950-0,00000300-1,65%0,000170760,000192065.996.607,00
20 Set 20190,00018218+0,00000500+2,82%0,000170760,0001920612.797.062,00
19 Set 20190,00017752+0,00001800+11,29%0,000152200,000181023.671.370,00
18 Set 20190,00015939+0,00000600+3,90%0,000152200,000163765.141.186,00
17 Set 20190,00015375-0,00000300-1,92%0,000152200,000158423.369.894,00
16 Set 20190,00015627+0,00000500+3,30%0,000148060,000160004.614.036,00
15 Set 20190,00015166-0,00000035-0,23%0,000147780,000164917.887.982,00
14 Set 20190,00015201-0,00001200-7,33%0,000147780,000171839.242.475,00
13 Set 20190,00016379-0,00000700-4,11%0,000163000,000181193.306.223,00
12 Set 20190,00017043-0,00000800-4,49%0,000169640,000181194.563.844,00
11 Set 20190,00017819+0,00000400+2,30%0,000172500,000180153.624.312,00
10 Set 20190,00017381-0,00000200-1,14%0,000172440,000182305.648.097,00
09 Set 20190,00017614+0,00000700+4,15%0,000165310,000183325.791.428,00
08 Set 20190,00016887+0,00000200+1,20%0,000165310,000172504.237.462,00
07 Set 20190,00016713-0,00000200-1,18%0,000164270,000172935.349.081,00
06 Set 20190,00016957+0,00000100+0,59%0,000163190,000176566.234.537,00
05 Set 20190,00016851-0,00000600-3,44%0,000163190,000187175.598.587,00
04 Set 20190,00017441-0,00000300-1,69%0,000172420,000192065.854.580,00
03 Set 20190,00017714-0,00000500-2,75%0,000175800,000192065.035.476,00
02 Set 20190,00018178-0,00000400-2,16%0,000178650,000193772.642.513,00
01 Set 20190,00018529-0,00000300-1,59%0,000182360,000197013.859.426,00
31 Ago 20190,00018828+0,00000047+0,25%0,000184110,000197014.458.778,00
30 Ago 20190,00018781-0,00000800-4,08%0,000184110,000215437.476.523,00
29 Ago 20190,00019618-0,00001100-5,31%0,000194260,000207925.144.673,00
28 Ago 20190,00020721+0,00000800+4,01%0,000196490,000214806.445.079,00
27 Ago 20190,00019939-0,00000600-2,92%0,000196490,000215014.804.282,00
26 Ago 20190,00020533-0,00000900-4,21%0,000202000,000215015.004.494,00
25 Ago 20190,00021386-0,00000100-0,46%0,000211340,000226484.289.805,00
24 Ago 20190,00021523-0,00000500-2,27%0,000211340,000226487.674.104,00
23 Ago 20190,00022000+0,00000200+0,92%0,000211300,000229006.412.965,00
Visualizza ulteriori dati storici »
La tua Cronologia
COIN
LINKBTC
ChainLink ..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20190922 13:00:26