Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 16,37 | 16,70 | 11,29 | 450.933,49 | -3,33 | -20,34% |
| 1 Mese | 16,95 | 19,12 | 11,29 | 225.291,36 | -3,91 | -23,07% |
| 3 Mesi | 12,65 | 20,92 | 11,29 | 335.904,83 | 0,390 | 3,08% |
| 6 Mesi | 6,93 | 20,92 | 6,85 | 431.815,19 | 6,11 | 88,17% |
| 1 Anno | 7,81 | 20,92 | 4,45 | 325.051,52 | 5,23 | 66,97% |
| 3 Anni | 32,72 | 43,68 | 3,50 | 446.172,47 | -19,68 | -60,15% |
| 5 Anni | 0,464669 | 43,68 | 0,371723 | 1.526.801,16 | 12,58 | 2.706,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 13,04 | 0,710 | 5,76% | 12,33 | 13,14 | 12,02 | 136.276,00 |
| 18 Apr 2024 | 12,33 | -0,400 | -3,14% | 12,70 | 12,80 | 11,97 | 271.292,00 |
| 17 Apr 2024 | 12,73 | -0,040 | -0,31% | 12,79 | 13,04 | 12,07 | 307.806,00 |
| 16 Apr 2024 | 12,77 | -0,580 | -4,34% | 13,19 | 13,84 | 12,46 | 388.345,00 |
| 15 Apr 2024 | 13,35 | 0,590 | 4,62% | 12,67 | 13,80 | 12,06 | 517.966,00 |
| 14 Apr 2024 | 12,76 | -1,56 | -10,89% | 14,31 | 14,63 | 11,29 | 786.464,00 |
| 13 Apr 2024 | 14,32 | -2,02 | -12,36% | 16,37 | 16,70 | 12,70 | 748.382,00 |
| 12 Apr 2024 | 16,34 | 0,140 | 0,86% | 16,16 | 16,43 | 15,86 | 95.976,00 |
| 11 Apr 2024 | 16,20 | 0,180 | 1,12% | 15,99 | 16,34 | 15,52 | 157.120,00 |
| 10 Apr 2024 | 16,02 | -0,640 | -3,84% | 16,60 | 16,73 | 15,89 | 149.674,00 |
| 09 Apr 2024 | 16,66 | 0,110 | 0,66% | 16,52 | 17,23 | 16,21 | 306.157,00 |
| 08 Apr 2024 | 16,55 | 0,300 | 1,85% | 16,24 | 16,60 | 16,17 | 92.825,00 |
| 07 Apr 2024 | 16,25 | 0,190 | 1,18% | 16,01 | 16,33 | 15,95 | 27.388,00 |
| 06 Apr 2024 | 16,06 | -0,330 | -2,01% | 16,39 | 16,41 | 15,58 | 154.166,00 |
| 05 Apr 2024 | 16,39 | -0,010 | -0,06% | 16,32 | 16,85 | 16,06 | 133.032,00 |
| 04 Apr 2024 | 16,40 | -0,330 | -1,97% | 16,69 | 17,05 | 14,85 | 187.546,00 |
| 03 Apr 2024 | 16,73 | -0,430 | -2,51% | 17,13 | 17,26 | 16,21 | 233.705,00 |
| 02 Apr 2024 | 17,16 | -0,550 | -3,11% | 17,76 | 17,89 | 16,61 | 167.790,00 |
| 01 Apr 2024 | 17,71 | 0,140 | 0,80% | 17,56 | 17,95 | 17,52 | 31.512,00 |
| 31 Mar 2024 | 17,57 | -0,080 | -0,45% | 17,60 | 17,89 | 17,42 | 120.253,00 |
| 30 Mar 2024 | 17,65 | -0,110 | -0,62% | 17,73 | 17,89 | 17,36 | 92.516,00 |
| 29 Mar 2024 | 17,76 | -0,090 | -0,50% | 17,79 | 19,00 | 17,60 | 253.316,00 |
| 28 Mar 2024 | 17,85 | -0,660 | -3,57% | 18,47 | 18,64 | 17,55 | 236.354,00 |
| 27 Mar 2024 | 18,51 | 0,730 | 4,11% | 17,84 | 19,12 | 17,82 | 142.023,00 |
| 26 Mar 2024 | 17,78 | 0,640 | 3,73% | 17,08 | 17,98 | 17,00 | 338.674,00 |
| 25 Mar 2024 | 17,14 | 0,350 | 2,08% | 16,73 | 17,25 | 16,64 | 49.666,00 |
| 24 Mar 2024 | 16,79 | -0,060 | -0,36% | 16,99 | 17,12 | 16,58 | 77.683,00 |
| 23 Mar 2024 | 16,85 | -0,120 | -0,71% | 16,95 | 17,12 | 16,03 | 104.235,00 |
| 22 Mar 2024 | 16,97 | 0,170 | 1,01% | 16,79 | 17,43 | 16,35 | 307.735,00 |
| 21 Mar 2024 | 16,80 | 1,27 | 8,18% | 15,51 | 16,97 | 14,96 | 410.471,00 |
| 20 Mar 2024 | 15,53 | -1,33 | -7,89% | 16,84 | 16,97 | 15,19 | 288.445,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
