Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 13,98 | 15,74 | 9,63 | 60.150,64 | -2,72 | -19,46% |
| 1 Mese | 14,53 | 16,28 | 9,63 | 31.221,07 | -3,27 | -22,51% |
| 3 Mesi | 10,85 | 18,87 | 9,63 | 25.793,40 | 0,410 | 3,78% |
| 6 Mesi | 6,03 | 18,87 | 5,93 | 29.876,60 | 5,23 | 86,73% |
| 1 Anno | 6,87 | 18,87 | 3,83 | 25.639,71 | 4,39 | 63,90% |
| 3 Anni | 28,71 | 100,00 | 3,83 | 77.935,21 | -17,45 | -60,78% |
| 5 Anni | 0,403649 | 36.360.703,56 | 0,320686 | 2.020.032,11 | 10,86 | 2.689,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 11,32 | 0,130 | 1,16% | 11,17 | 11,40 | 10,30 | 33.828,00 |
| 19 Apr 2024 | 11,19 | 0,630 | 5,97% | 10,57 | 11,24 | 10,30 | 12.875,00 |
| 18 Apr 2024 | 10,56 | -0,320 | -2,94% | 10,82 | 10,93 | 10,25 | 12.613,00 |
| 17 Apr 2024 | 10,88 | -0,020 | -0,18% | 10,90 | 11,08 | 10,32 | 20.296,00 |
| 16 Apr 2024 | 10,90 | -0,470 | -4,13% | 11,31 | 11,74 | 10,66 | 119.607,00 |
| 15 Apr 2024 | 11,37 | 0,400 | 3,65% | 10,89 | 12,20 | 10,39 | 114.572,00 |
| 14 Apr 2024 | 10,97 | -1,27 | -10,38% | 12,24 | 12,85 | 9,63 | 72.977,00 |
| 13 Apr 2024 | 12,24 | -1,67 | -12,01% | 13,98 | 15,74 | 11,04 | 68.111,00 |
| 12 Apr 2024 | 13,91 | 0,020 | 0,14% | 13,89 | 14,04 | 13,58 | 7.316,00 |
| 11 Apr 2024 | 13,89 | 0,240 | 1,76% | 13,68 | 13,99 | 13,32 | 22.744,00 |
| 10 Apr 2024 | 13,65 | -0,610 | -4,28% | 14,25 | 14,34 | 13,61 | 22.424,00 |
| 09 Apr 2024 | 14,26 | 0,150 | 1,06% | 14,12 | 14,77 | 13,86 | 20.436,00 |
| 08 Apr 2024 | 14,11 | 0,230 | 1,66% | 13,82 | 14,14 | 13,82 | 12.594,00 |
| 07 Apr 2024 | 13,88 | 0,160 | 1,17% | 13,69 | 13,94 | 13,65 | 3.670,00 |
| 06 Apr 2024 | 13,72 | -0,310 | -2,21% | 14,04 | 14,04 | 13,39 | 24.815,00 |
| 05 Apr 2024 | 14,03 | 0,020 | 0,14% | 13,97 | 14,42 | 13,76 | 37.463,00 |
| 04 Apr 2024 | 14,01 | -0,300 | -2,10% | 14,28 | 14,59 | 13,76 | 29.566,00 |
| 03 Apr 2024 | 14,31 | -0,370 | -2,52% | 14,65 | 14,73 | 13,90 | 44.601,00 |
| 02 Apr 2024 | 14,68 | -0,340 | -2,26% | 15,08 | 15,20 | 14,25 | 6.944,00 |
| 01 Apr 2024 | 15,02 | 0,110 | 0,74% | 14,99 | 15,26 | 14,87 | 15.241,00 |
| 31 Mar 2024 | 14,91 | -0,130 | -0,86% | 15,03 | 15,25 | 14,88 | 6.409,00 |
| 30 Mar 2024 | 15,04 | -0,160 | -1,05% | 15,18 | 15,27 | 14,84 | 13.942,00 |
| 29 Mar 2024 | 15,20 | -0,070 | -0,46% | 15,28 | 15,67 | 15,07 | 28.519,00 |
| 28 Mar 2024 | 15,27 | -0,480 | -3,05% | 15,77 | 15,89 | 15,00 | 23.134,00 |
| 27 Mar 2024 | 15,75 | 0,550 | 3,62% | 15,21 | 16,28 | 15,21 | 35.504,00 |
| 26 Mar 2024 | 15,20 | 0,490 | 3,33% | 14,65 | 15,33 | 14,59 | 31.387,00 |
| 25 Mar 2024 | 14,71 | 0,310 | 2,15% | 14,53 | 14,77 | 14,29 | 12.796,00 |
| 24 Mar 2024 | 14,40 | -0,020 | -0,14% | 14,60 | 14,67 | 14,23 | 16.562,00 |
| 23 Mar 2024 | 14,42 | -0,110 | -0,76% | 14,53 | 14,66 | 13,76 | 37.060,00 |
| 22 Mar 2024 | 14,53 | 0,160 | 1,11% | 14,37 | 14,95 | 14,01 | 20.576,00 |
| 21 Mar 2024 | 14,37 | 1,12 | 8,45% | 13,28 | 14,48 | 12,83 | 16.370,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
