Dati Storici Lisk - LSKBTC

Buy
Sell
Nome Simbolo Borsa Mercato Cap. di mercato ($) Algoritmo
Lisk LSKBTC Cripto 104.979.345 Non Estraibile
  Variazione Variazione % Prezzo Attuale Prezzo Denaro Offerta
  -0,00000350 -3,44% 0,00009820 0,00009750 0,00009860
Max Min Apertura Chiusura Ultime 52 settimane
0,00010193 0,00009491 0,00010170 0,00010170 0,00005001 - 0,02344000
Mercato Ora Ultimo Ordine Dimensione Prezzo Valuta
CEGG 23:11:20 346,33 0,00009820 BTC
Prezzo x Volume Volume Simbolo Base Coppie Correlate
66,58 680.352,67 LSK LSKEUR LSKGBP LSKUSD

Performance storiche Lisk

Periodo † Apert. Max Min Med. Vol. Giorn. [m] Var %
1 Sett.0,0001050,0001150,000077357,13k-0,00000700-6,65%
1 Mese0,0000940,0001150,000050375,50k0,000004504,80%
3 Mesi0,0001400,0002140,000050443,70k-0,000042-29,76%
6 Mesi0,0003840,0005100,000050717,95k-0,000286-74,44%
1 Anno0,0004900,0234400,000050791,47k-0,000392-79,95%
3 Anni0,0003150,0234400,00005052,44M-0,000217-68,85%
5 Anni0,0048060,0234400,00005045,02M-0,004708-97,96%

Serie storiche Lisk - 1 Mese

Data Prezzo Var. Var. (%) Min Max Volume
13 Ott 20190,00010160-0,00000100-0,97%0,000100240,00010426204.207,00
12 Ott 20190,00010290-0,00000030-0,29%0,000101110,00010519268.533,00
11 Ott 20190,00010320-0,00000200-1,89%0,000102000,00010720281.479,00
10 Ott 20190,00010570-0,00000500-4,51%0,000077000,00011450495.498,00
09 Ott 20190,00011080-0,00000300-2,64%0,000109600,00011450394.995,00
08 Ott 20190,00011360+0,00000800+7,55%0,000106800,00011500701.819,00
07 Ott 20190,00010590+0,00000070+0,67%0,000104000,00010790153.377,00
06 Ott 20190,00010520-0,00000200-1,87%0,000102000,00010835438.166,00
05 Ott 20190,00010710+0,00000300+2,87%0,000103940,00010890322.871,00
04 Ott 20190,00010460-0,00000020-0,19%0,000102780,00010590233.100,00
03 Ott 20190,00010480+0,00000500+5,00%0,000098850,00011093392.250,00
02 Ott 20190,00010000-0,00000100-0,99%0,000098850,00010600576.597,00
01 Ott 20190,00010140+0,00000200+2,02%0,000098730,00010590348.908,00
30 Set 20190,00009920-0,00000500-4,79%0,000098750,00010590408.958,00
29 Set 20190,00010430+0,00000100+0,97%0,000102300,00010580248.284,00
28 Set 20190,00010330+0,00000010+0,10%0,000102240,00010630189.088,00
27 Set 20190,00010320-0,00000200-1,91%0,000096900,00011150694.212,00
26 Set 20190,00010490+0,00000500+5,01%0,000096600,00010800904.214,00
25 Set 20190,00009980+0,00000400+4,15%0,000093400,00010190710.272,00
24 Set 20190,00009630+0,00000100+1,05%0,000094500,00010130248.908,00
23 Set 20190,00009490-0,00000600-5,92%0,000093400,00010310297.850,00
22 Set 20190,00010130+0,00000200+2,01%0,000095200,00010330240.681,00
21 Set 20190,00009960+0,00000300+3,10%0,000094970,00010195207.696,00
20 Set 20190,00009690-0,00000500-4,90%0,000050010,00010231488.259,00
19 Set 20190,00010200+0,00000600+6,23%0,000090100,00011350299.767,00
18 Set 20190,00009630+0,00000500+5,46%0,000090100,00009729344.993,00
17 Set 20190,00009160-0,00000100-1,08%0,000090100,00009370193.852,00
16 Set 20190,00009260-0,00000200-2,12%0,000090130,00009440225.042,00
15 Set 20190,00009454+0,00000700+7,95%0,000087300,00009668434.464,00
14 Set 20190,00008800-0,00000300-3,31%0,000087250,00009430574.837,00
Visualizza ulteriori dati storici »
La tua Cronologia
COIN
LSKBTC
Lisk
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20191013 21:13:49